25732 阿里中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 10,000 | 54.192 | ||||
| 10/06/2026 | 0.013 | 113.500 | 0 | 53.576 | ||||
| 09/06/2026 | 0.014 | 116.071 | 0 | 51.980 | ||||
| 08/06/2026 | 0.015 | 117.771 | 0 | 51.537 | ||||
| 05/06/2026 | 0.019 | 121.371 | 0 | 51.599 | ||||
| 04/06/2026 | 0.020 | 122.471 | 0 | 51.391 | ||||
| 03/06/2026 | 0.023 | 125.571 | 0 | 51.033 | ||||
| 02/06/2026 | 0.025 | 129.871 | 0 | 49.245 | ||||
| 01/06/2026 | 0.020 | 121.771 | 0 | 51.423 | ||||
| 29/05/2026 | 0.020 | 119.871 | 0 | 52.236 | ||||
| 28/05/2026 | 0.020 | 120.771 | 0 | 51.538 | ||||
| 27/05/2026 | 0.022 | 123.271 | 0 | 51.010 | ||||
| 26/05/2026 | 0.023 | 126.571 | 0 | 49.361 | ||||
| 22/05/2026 | 0.023 | 125.971 | 0 | 49.249 | ||||
| 21/05/2026 | 0.023 | 124.971 | 0 | 49.744 | ||||
| 20/05/2026 | 0.030 | 130.871 | 0 | 49.396 | ||||
| 19/05/2026 | 0.030 | 132.271 | 0 | 48.390 | ||||
| 18/05/2026 | 0.030 | 130.671 | 0 | 49.260 | ||||
| 15/05/2026 | 0.032 | 131.271 | 10,000 | 49.414 | ||||
| 14/05/2026 | 0.038 | 136.871 | 0 | 48.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |