25732 阿里中銀六乙購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 126.500 | 0 | 48.926 | ||||
| 27/04/2026 | 0.032 | 130.200 | 0 | 48.809 | ||||
| 24/04/2026 | 0.033 | 131.800 | 1,370,000 | 47.946 | 1,160,000 | 0.031 | ||
| 23/04/2026 | 0.032 | 130.400 | 160,000 | 48.271 | 160,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 131.500 | 0 | 48.724 | ||||
| 21/04/2026 | 0.042 | 136.300 | 670,000 | 48.378 | 670,000 | 0.041 | ||
| 20/04/2026 | 0.043 | 137.000 | 0 | 48.199 | ||||
| 17/04/2026 | 0.042 | 136.400 | 0 | 47.912 | ||||
| 16/04/2026 | 0.039 | 135.800 | 10,000 | 47.109 | ||||
| 15/04/2026 | 0.030 | 128.600 | 190,000 | 47.746 | ||||
| 14/04/2026 | 0.025 | 124.500 | 0 | 47.867 | ||||
| 13/04/2026 | 0.025 | 123.200 | 0 | 48.532 | ||||
| 10/04/2026 | 0.027 | 125.500 | 160,000 | 47.835 | ||||
| 09/04/2026 | 0.024 | 122.900 | 150,000 | 47.827 | ||||
| 08/04/2026 | 0.029 | 126.500 | 280,000 | 47.993 | ||||
| 02/04/2026 | 0.019 | 118.500 | 200,000 | 47.085 | ||||
| 01/04/2026 | 0.025 | 122.700 | 180,000 | 47.713 | 180,000 | 0.025 | ||
| 31/03/2026 | 0.023 | 119.000 | 10,000 | 48.785 | ||||
| 30/03/2026 | 0.026 | 120.500 | 500,000 | 49.299 | 340,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 122.600 | 0 | 48.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |