25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 1.540 | 240,000 | 73.656 | 120,000 | 0.022 | 120,000 | 0.023 |
| 27/04/2026 | 0.024 | 1.590 | 12,000 | 71.225 | 12,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 1.570 | 900,000 | 72.953 | 450,000 | 0.026 | 450,000 | 0.025 |
| 23/04/2026 | 0.028 | 1.580 | 160,000 | 73.202 | 80,000 | 0.029 | 80,000 | 0.029 |
| 22/04/2026 | 0.033 | 1.620 | 80,000 | 73.026 | 80,000 | 0.033 | ||
| 21/04/2026 | 0.038 | 1.650 | 0 | 73.305 | ||||
| 20/04/2026 | 0.038 | 1.670 | 420,000 | 71.554 | 260,000 | 0.038 | 160,000 | 0.037 |
| 17/04/2026 | 0.041 | 1.660 | 80,000 | 72.785 | 80,000 | 0.041 | ||
| 16/04/2026 | 0.044 | 1.680 | 160,000 | 72.477 | 80,000 | 0.044 | 80,000 | 0.043 |
| 15/04/2026 | 0.043 | 1.670 | 0 | 72.397 | ||||
| 14/04/2026 | 0.044 | 1.670 | 124,000 | 72.616 | 60,000 | 0.044 | 64,000 | 0.044 |
| 13/04/2026 | 0.042 | 1.660 | 0 | 72.067 | ||||
| 10/04/2026 | 0.045 | 1.670 | 480,000 | 71.855 | 240,000 | 0.050 | 240,000 | 0.051 |
| 09/04/2026 | 0.048 | 1.670 | 240,000 | 72.887 | 120,000 | 0.049 | 120,000 | 0.051 |
| 08/04/2026 | 0.055 | 1.720 | 1,806,000 | 72.038 | 926,000 | 0.054 | 880,000 | 0.054 |
| 02/04/2026 | 0.045 | 1.660 | 136,000 | 70.273 | 60,000 | 0.044 | 76,000 | 0.044 |
| 01/04/2026 | 0.056 | 1.700 | 0 | 71.818 | ||||
| 31/03/2026 | 0.054 | 1.670 | 168,000 | 72.836 | 168,000 | 0.055 | ||
| 30/03/2026 | 0.048 | 1.640 | 900,000 | 67.973 | 408,000 | 0.044 | 426,000 | 0.045 |
| 27/03/2026 | 0.068 | 1.740 | 1,120,000 | 67.893 | 560,000 | 0.067 | 560,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |