25749 紫金摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01027.680093.041
26/10/20260.01027.740091.902
23/10/20260.01029.460080.802
22/10/20260.01029.100081.925
21/10/20260.01030.700073.524
20/10/20260.01030.820072.376
16/10/20260.01031.960065.078
15/10/20260.01031.260067.687
14/10/20260.01032.060200,00063.689
13/10/20260.01032.900059.645
12/10/20260.01032.580060.567
09/10/20260.01032.940057.831
08/10/20260.01031.280064.344
07/10/20260.01032.360059.423
06/10/20260.01032.580058.149
05/10/20260.01032.160059.474
02/10/20260.01031.700060.200
30/09/20260.01032.240300,00057.318
29/09/20260.01031.940100,00058.155
28/09/20260.01031.640058.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。