25751 小米摩利七乙購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 25.660 | 3,180,000 | 50.542 | 1,590,000 | 0.041 | 1,590,000 | 0.041 |
| 26/10/2026 | 0.044 | 26.900 | 3,180,000 | 49.793 | 1,590,000 | 0.043 | 1,590,000 | 0.043 |
| 23/10/2026 | 0.045 | 26.800 | 9,840,000 | 50.396 | 4,920,000 | 0.044 | 4,920,000 | 0.044 |
| 22/10/2026 | 0.039 | 25.800 | 5,710,000 | 50.328 | 2,880,000 | 0.041 | 2,830,000 | 0.041 |
| 21/10/2026 | 0.045 | 26.800 | 2,490,000 | 50.268 | 1,760,000 | 0.046 | 660,000 | 0.047 |
| 20/10/2026 | 0.047 | 27.060 | 6,100,000 | 50.378 | 3,120,000 | 0.046 | 2,980,000 | 0.045 |
| 16/10/2026 | 0.046 | 26.660 | 10,730,000 | 50.865 | 9,900,000 | 0.047 | 830,000 | 0.047 |
| 15/10/2026 | 0.044 | 27.080 | 14,950,000 | 48.567 | 8,080,000 | 0.043 | 6,760,000 | 0.044 |
| 14/10/2026 | 0.039 | 26.380 | 13,900,000 | 48.103 | 3,330,000 | 0.035 | 10,570,000 | 0.036 |
| 13/10/2026 | 0.032 | 25.040 | 3,100,000 | 48.203 | 600,000 | 0.031 | 2,500,000 | 0.030 |
| 12/10/2026 | 0.032 | 24.520 | 1,080,000 | 49.675 | 390,000 | 0.036 | 690,000 | 0.034 |
| 09/10/2026 | 0.037 | 25.960 | 1,500,000 | 47.998 | 900,000 | 0.033 | 600,000 | 0.030 |
| 08/10/2026 | 0.027 | 23.660 | 0 | 48.948 | ||||
| 07/10/2026 | 0.028 | 23.940 | 500,000 | 48.693 | 200,000 | 0.028 | 300,000 | 0.028 |
| 06/10/2026 | 0.029 | 24.260 | 700,000 | 48.341 | 270,000 | 0.029 | 430,000 | 0.029 |
| 05/10/2026 | 0.028 | 23.880 | 700,000 | 48.781 | 200,000 | 0.028 | 500,000 | 0.028 |
| 02/10/2026 | 0.030 | 24.240 | 1,570,000 | 48.760 | 1,080,000 | 0.030 | 490,000 | 0.030 |
| 30/09/2026 | 0.035 | 25.240 | 1,980,000 | 48.545 | 890,000 | 0.035 | 1,090,000 | 0.035 |
| 29/09/2026 | 0.036 | 25.200 | 3,460,000 | 49.150 | 1,780,000 | 0.036 | 1,680,000 | 0.036 |
| 28/09/2026 | 0.039 | 25.860 | 2,880,000 | 48.718 | 1,400,000 | 0.040 | 1,440,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |