25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 17.160 | 0 | 213.584 | ||||
| 27/10/2026 | 0.014 | 16.910 | 0 | 213.998 | ||||
| 26/10/2026 | 0.014 | 16.850 | 0 | 212.690 | ||||
| 23/10/2026 | 0.014 | 17.440 | 0 | 202.156 | ||||
| 22/10/2026 | 0.014 | 17.210 | 0 | 202.503 | ||||
| 21/10/2026 | 0.014 | 18.420 | 0 | 190.797 | ||||
| 20/10/2026 | 0.014 | 18.680 | 0 | 187.239 | ||||
| 16/10/2026 | 0.014 | 18.770 | 0 | 180.934 | ||||
| 15/10/2026 | 0.014 | 18.010 | 0 | 185.451 | ||||
| 14/10/2026 | 0.014 | 18.090 | 0 | 183.491 | ||||
| 13/10/2026 | 0.014 | 19.060 | 0 | 174.917 | ||||
| 12/10/2026 | 0.014 | 18.880 | 0 | 174.998 | ||||
| 09/10/2026 | 0.014 | 19.550 | 0 | 166.737 | ||||
| 08/10/2026 | 0.014 | 18.420 | 0 | 173.617 | ||||
| 07/10/2026 | 0.014 | 18.950 | 0 | 168.691 | ||||
| 06/10/2026 | 0.014 | 19.060 | 0 | 166.842 | ||||
| 05/10/2026 | 0.014 | 18.930 | 0 | 166.677 | ||||
| 02/10/2026 | 0.014 | 19.070 | 0 | 162.627 | ||||
| 30/09/2026 | 0.014 | 19.460 | 0 | 158.086 | ||||
| 29/09/2026 | 0.014 | 18.530 | 0 | 163.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |