25764 金蝶信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 7.330 | 3,000,000 | 72.997 | 3,000,000 | 0.010 | ||
| 10/06/2026 | 0.013 | 7.400 | 0 | 76.069 | ||||
| 09/06/2026 | 0.015 | 7.540 | 3,000,000 | 76.368 | 3,000,000 | 0.015 | ||
| 08/06/2026 | 0.017 | 7.510 | 0 | 78.847 | ||||
| 05/06/2026 | 0.017 | 7.980 | 0 | 71.313 | ||||
| 04/06/2026 | 0.016 | 7.650 | 1,230,000 | 74.370 | 1,230,000 | 0.016 | ||
| 03/06/2026 | 0.024 | 8.290 | 1,690,000 | 73.226 | 500,000 | 0.023 | 1,190,000 | 0.025 |
| 02/06/2026 | 0.038 | 8.990 | 0 | 73.711 | ||||
| 01/06/2026 | 0.033 | 8.680 | 560,000 | 74.301 | 560,000 | 0.032 | ||
| 29/05/2026 | 0.011 | 7.270 | 0 | 71.239 | ||||
| 28/05/2026 | 0.011 | 7.180 | 0 | 72.133 | ||||
| 27/05/2026 | 0.011 | 7.440 | 0 | 68.467 | ||||
| 26/05/2026 | 0.011 | 7.610 | 20,000 | 66.040 | 20,000 | 0.012 | ||
| 22/05/2026 | 0.013 | 7.790 | 0 | 65.289 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 67.402 | ||||
| 20/05/2026 | 0.016 | 7.940 | 0 | 66.243 | ||||
| 19/05/2026 | 0.018 | 8.160 | 0 | 65.216 | ||||
| 18/05/2026 | 0.018 | 8.030 | 0 | 66.593 | ||||
| 15/05/2026 | 0.021 | 8.230 | 0 | 66.076 | ||||
| 14/05/2026 | 0.028 | 8.590 | 0 | 66.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |