25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 162.000 | 0 | 31.877 | ||||
| 27/07/2026 | 0.033 | 162.800 | 200,000 | 32.084 | 200,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 161.400 | 0 | 31.680 | ||||
| 23/07/2026 | 0.033 | 161.500 | 0 | 31.547 | ||||
| 22/07/2026 | 0.022 | 158.900 | 0 | 31.131 | ||||
| 21/07/2026 | 0.022 | 156.500 | 0 | 32.808 | ||||
| 20/07/2026 | 0.028 | 157.800 | 200,000 | 32.665 | 200,000 | 0.028 | ||
| 17/07/2026 | 0.031 | 156.900 | 0 | 32.900 | ||||
| 16/07/2026 | 0.032 | 156.900 | 0 | 32.724 | ||||
| 15/07/2026 | 0.027 | 155.300 | 0 | 32.701 | ||||
| 14/07/2026 | 0.024 | 152.600 | 0 | 33.913 | ||||
| 13/07/2026 | 0.028 | 153.800 | 0 | 33.475 | ||||
| 10/07/2026 | 0.030 | 153.500 | 0 | 33.116 | ||||
| 09/07/2026 | 0.030 | 152.300 | 0 | 33.756 | ||||
| 08/07/2026 | 0.031 | 151.900 | 0 | 33.952 | ||||
| 07/07/2026 | 0.037 | 153.300 | 0 | 33.612 | ||||
| 06/07/2026 | 0.037 | 152.000 | 0 | 34.348 | ||||
| 03/07/2026 | 0.037 | 152.000 | 104,000 | 33.440 | 104,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 149.500 | 0 | 34.194 | ||||
| 30/06/2026 | 0.032 | 147.900 | 52,000 | 34.838 | 52,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |