25773 東金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01017.1600185.784
27/10/20260.01016.9100186.351
26/10/20260.01016.8500185.409
23/10/20260.01017.4400176.745
22/10/20260.01017.2100177.218
21/10/20260.01018.4200167.105
20/10/20260.01018.6800164.127
16/10/20260.01018.7700159.118
15/10/20260.01018.0100163.230
14/10/20260.01018.0900161.623
13/10/20260.01019.0600154.162
12/10/20260.01018.8800154.347
09/10/20260.01019.5500147.339
08/10/20260.01018.4200153.541
07/10/20260.01018.9500149.266
06/10/20260.01019.0600147.719
05/10/20260.01018.9300147.661
02/10/20260.01019.0700144.312
30/09/20260.01019.4600140.422
29/09/20260.01018.5300145.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。