25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.041 | 90.300 | 16,300,000 | 50.621 | 8,140,000 | 0.046 | 8,150,000 | 0.045 |
| 27/07/2026 | 0.043 | 89.300 | 7,260,000 | 52.694 | 3,615,000 | 0.048 | 3,410,000 | 0.047 |
| 24/07/2026 | 0.035 | 86.700 | 4,805,000 | 52.274 | 2,300,000 | 0.034 | 2,500,000 | 0.034 |
| 23/07/2026 | 0.037 | 87.300 | 2,865,000 | 52.012 | 1,435,000 | 0.042 | 1,415,000 | 0.040 |
| 22/07/2026 | 0.029 | 83.650 | 2,965,000 | 53.240 | 1,380,000 | 0.029 | 1,390,000 | 0.029 |
| 21/07/2026 | 0.036 | 85.200 | 3,710,000 | 54.128 | 1,835,000 | 0.040 | 1,860,000 | 0.039 |
| 20/07/2026 | 0.043 | 86.300 | 2,245,000 | 55.277 | 1,120,000 | 0.044 | 1,105,000 | 0.044 |
| 17/07/2026 | 0.033 | 83.650 | 3,755,000 | 53.885 | 1,575,000 | 0.033 | 1,605,000 | 0.035 |
| 16/07/2026 | 0.049 | 87.200 | 6,280,000 | 55.217 | 3,525,000 | 0.049 | 2,655,000 | 0.048 |
| 15/07/2026 | 0.036 | 83.400 | 8,135,000 | 55.126 | 4,080,000 | 0.032 | 4,040,000 | 0.032 |
| 14/07/2026 | 0.023 | 79.200 | 2,805,000 | 54.080 | 1,185,000 | 0.025 | 1,400,000 | 0.024 |
| 13/07/2026 | 0.023 | 77.950 | 2,325,000 | 55.558 | 1,270,000 | 0.024 | 800,000 | 0.024 |
| 10/07/2026 | 0.028 | 78.700 | 5,455,000 | 56.600 | 2,600,000 | 0.027 | 2,855,000 | 0.027 |
| 09/07/2026 | 0.027 | 78.500 | 3,080,000 | 56.071 | 1,405,000 | 0.034 | 1,665,000 | 0.034 |
| 08/07/2026 | 0.034 | 80.900 | 10,665,000 | 56.008 | 5,435,000 | 0.032 | 5,215,000 | 0.031 |
| 07/07/2026 | 0.028 | 78.350 | 8,890,000 | 56.322 | 4,215,000 | 0.031 | 4,440,000 | 0.031 |
| 06/07/2026 | 0.021 | 74.950 | 2,915,000 | 56.638 | 1,700,000 | 0.019 | 1,215,000 | 0.019 |
| 03/07/2026 | 0.017 | 71.600 | 1,400,000 | 57.642 | 800,000 | 0.016 | 600,000 | 0.016 |
| 02/07/2026 | 0.015 | 70.850 | 2,435,000 | 56.821 | 1,220,000 | 0.017 | 1,215,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 0 | 59.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |