25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 126.500 | 3,360,000 | 48.926 | 3,310,000 | 0.029 | ||
| 27/04/2026 | 0.032 | 130.200 | 14,110,000 | 48.809 | 11,250,000 | 0.035 | 2,530,000 | 0.034 |
| 24/04/2026 | 0.035 | 131.800 | 5,390,000 | 48.750 | 4,760,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 130.400 | 1,030,000 | 48.271 | 410,000 | 0.032 | 300,000 | 0.032 |
| 22/04/2026 | 0.034 | 131.500 | 6,730,000 | 48.325 | 6,220,000 | 0.035 | ||
| 21/04/2026 | 0.042 | 136.300 | 12,040,000 | 48.378 | 7,540,000 | 0.041 | 4,500,000 | 0.040 |
| 20/04/2026 | 0.043 | 137.000 | 11,680,000 | 48.199 | 5,330,000 | 0.043 | 6,200,000 | 0.042 |
| 17/04/2026 | 0.041 | 136.400 | 1,430,000 | 47.562 | 820,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.040 | 135.800 | 8,000,000 | 47.468 | 1,490,000 | 0.037 | 6,510,000 | 0.040 |
| 15/04/2026 | 0.030 | 128.600 | 5,050,000 | 47.746 | 2,340,000 | 0.031 | 2,710,000 | 0.031 |
| 14/04/2026 | 0.027 | 124.500 | 500,000 | 48.817 | 500,000 | 0.027 | ||
| 13/04/2026 | 0.024 | 123.200 | 420,000 | 48.039 | 420,000 | 0.024 | ||
| 10/04/2026 | 0.028 | 125.500 | 4,280,000 | 48.290 | 3,800,000 | 0.027 | 160,000 | 0.028 |
| 09/04/2026 | 0.024 | 122.900 | 1,170,000 | 47.827 | 470,000 | 0.024 | ||
| 08/04/2026 | 0.029 | 126.500 | 3,840,000 | 47.993 | 2,710,000 | 0.028 | ||
| 02/04/2026 | 0.020 | 118.500 | 2,520,000 | 47.648 | 2,190,000 | 0.021 | ||
| 01/04/2026 | 0.026 | 122.700 | 60,000 | 48.189 | 60,000 | 0.026 | ||
| 31/03/2026 | 0.025 | 119.000 | 0 | 49.796 | ||||
| 30/03/2026 | 0.026 | 120.500 | 60,000 | 49.299 | 60,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 122.600 | 0 | 49.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |