25778 阿里匯豐六八購Ｃ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 126.500 | 750,000 | 48.870 | 650,000 | 0.015 | ||
| 27/04/2026 | 0.018 | 130.200 | 2,260,000 | 48.744 | 540,000 | 0.022 | 1,630,000 | 0.020 |
| 24/04/2026 | 0.020 | 131.800 | 1,170,000 | 48.181 | 450,000 | 0.018 | 440,000 | 0.020 |
| 23/04/2026 | 0.019 | 130.400 | 5,360,000 | 48.440 | 3,940,000 | 0.019 | 740,000 | 0.019 |
| 22/04/2026 | 0.021 | 131.500 | 3,760,000 | 48.653 | 3,160,000 | 0.021 | ||
| 21/04/2026 | 0.026 | 136.300 | 5,260,000 | 47.527 | 1,890,000 | 0.024 | 2,700,000 | 0.025 |
| 20/04/2026 | 0.026 | 137.000 | 7,090,000 | 46.767 | 2,870,000 | 0.027 | 3,440,000 | 0.026 |
| 17/04/2026 | 0.026 | 136.400 | 18,030,000 | 46.682 | 8,050,000 | 0.025 | 9,480,000 | 0.025 |
| 16/04/2026 | 0.025 | 135.800 | 17,960,000 | 46.437 | 13,040,000 | 0.022 | 4,810,000 | 0.022 |
| 15/04/2026 | 0.016 | 128.600 | 15,180,000 | 46.269 | 12,500,000 | 0.016 | 2,180,000 | 0.017 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 47.732 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 48.531 | ||||
| 10/04/2026 | 0.015 | 125.500 | 13,080,000 | 47.031 | 6,620,000 | 0.016 | 6,020,000 | 0.017 |
| 09/04/2026 | 0.014 | 122.900 | 740,000 | 48.024 | ||||
| 08/04/2026 | 0.016 | 126.500 | 13,930,000 | 46.694 | 10,640,000 | 0.017 | ||
| 02/04/2026 | 0.011 | 118.500 | 380,000 | 47.495 | ||||
| 01/04/2026 | 0.014 | 122.700 | 3,110,000 | 46.820 | 2,650,000 | 0.014 | 160,000 | 0.015 |
| 31/03/2026 | 0.012 | 119.000 | 1,470,000 | 47.704 | 1,310,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 120.500 | 1,830,000 | 48.107 | 400,000 | 0.014 | 1,010,000 | 0.015 |
| 27/03/2026 | 0.016 | 122.600 | 60,000 | 47.576 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |