25785 赤金摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01030.4400119.994
27/10/20260.01030.0800120.586
26/10/20260.01029.8000120.800
23/10/20260.01031.2600110.528
22/10/20260.01030.7000112.113
21/10/20260.01032.7000102.161
20/10/20260.01033.600550,00097.441550,0000.010
16/10/20260.01334.980094.430
15/10/20260.01333.880098.214
14/10/20260.01534.240099.439
13/10/20260.01735.100098.255
12/10/20260.01834.6200101.053
09/10/20260.01936.14010,00093.95410,0000.016
08/10/20260.01633.880098.105
07/10/20260.01734.720095.497
06/10/20260.01834.780096.054
05/10/20260.02035.120096.782
02/10/20260.02135.380095.086
30/09/20260.02536.320094.902
29/09/20260.02034.600095.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。