25794 平醫摩通六八購Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 10.690 | 129,000 | 79.443 | 129,000 | 0.032 | ||
| 27/04/2026 | 0.041 | 11.010 | 0 | 81.476 | ||||
| 24/04/2026 | 0.045 | 11.290 | 0 | 79.772 | ||||
| 23/04/2026 | 0.055 | 11.750 | 0 | 79.772 | ||||
| 22/04/2026 | 0.060 | 11.970 | 0 | 79.493 | ||||
| 21/04/2026 | 0.068 | 12.250 | 0 | 79.825 | ||||
| 20/04/2026 | 0.068 | 12.220 | 0 | 79.828 | ||||
| 17/04/2026 | 0.066 | 12.050 | 450,000 | 79.831 | 450,000 | 0.068 | ||
| 16/04/2026 | 0.070 | 12.240 | 40,000 | 79.223 | 40,000 | 0.069 | ||
| 15/04/2026 | 0.065 | 11.890 | 30,000 | 80.484 | 30,000 | 0.067 | ||
| 14/04/2026 | 0.063 | 11.810 | 40,000 | 80.199 | 40,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 11.560 | 200,000 | 81.179 | 200,000 | 0.064 | ||
| 10/04/2026 | 0.074 | 12.150 | 0 | 80.132 | ||||
| 09/04/2026 | 0.073 | 12.030 | 40,000 | 80.705 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.082 | 12.370 | 1,835,000 | 80.441 | 826,000 | 0.079 | 1,009,000 | 0.079 |
| 02/04/2026 | 0.070 | 11.880 | 60,000 | 79.057 | 60,000 | 0.068 | ||
| 01/04/2026 | 0.080 | 12.200 | 1,200,000 | 79.470 | 600,000 | 0.078 | 600,000 | 0.078 |
| 31/03/2026 | 0.064 | 11.520 | 30,000 | 79.690 | 30,000 | 0.067 | ||
| 30/03/2026 | 0.068 | 11.670 | 10,000 | 79.590 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 11.930 | 0 | 79.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |