25799 美團法興六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01090.300094.076
27/07/20260.01089.300091.650
24/07/20260.01086.700086.638
23/07/20260.01087.300080.368
22/07/20260.01083.650089.938
21/07/20260.01085.200081.053
20/07/20260.01086.300074.460
17/07/20260.01083.650075.480
16/07/20260.01087.2001,095,00062.997
15/07/20260.01083.400072.081
14/07/20260.01079.200082.187
13/07/20260.01077.950083.734
10/07/20260.01078.700076.295
09/07/20260.01078.500075.260
08/07/20260.01080.900067.731
07/07/20260.01078.350072.772
06/07/20260.01074.950079.943
03/07/20260.01071.600084.175
02/07/20260.01070.850084.694
30/06/20260.01068.500087.886
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。