25799 美團法興六八購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 80.300 | 25,430,000 | 45.462 | 7,010,000 | 0.027 | 15,780,000 | 0.027 |
| 27/04/2026 | 0.031 | 81.850 | 36,710,000 | 45.276 | 15,515,000 | 0.029 | 14,925,000 | 0.028 |
| 24/04/2026 | 0.034 | 82.450 | 39,300,000 | 44.992 | 12,495,000 | 0.034 | 20,500,000 | 0.033 |
| 23/04/2026 | 0.037 | 83.100 | 245,245,000 | 45.024 | 119,920,000 | 0.037 | 123,805,000 | 0.037 |
| 22/04/2026 | 0.044 | 84.250 | 395,325,000 | 45.756 | 197,780,000 | 0.044 | 196,125,000 | 0.044 |
| 21/04/2026 | 0.052 | 86.450 | 440,305,000 | 44.873 | 217,860,000 | 0.046 | 213,440,000 | 0.046 |
| 20/04/2026 | 0.047 | 85.150 | 871,180,000 | 45.008 | 426,075,000 | 0.047 | 437,995,000 | 0.047 |
| 17/04/2026 | 0.055 | 86.500 | 403,570,000 | 44.942 | 196,585,000 | 0.051 | 197,865,000 | 0.051 |
| 16/04/2026 | 0.067 | 88.750 | 119,345,000 | 44.776 | 53,820,000 | 0.061 | 55,145,000 | 0.060 |
| 15/04/2026 | 0.055 | 86.300 | 198,750,000 | 44.846 | 98,210,000 | 0.061 | 98,445,000 | 0.060 |
| 14/04/2026 | 0.051 | 85.100 | 793,830,000 | 45.298 | 392,055,000 | 0.049 | 393,635,000 | 0.049 |
| 13/04/2026 | 0.056 | 86.450 | 682,525,000 | 44.590 | 340,070,000 | 0.056 | 338,515,000 | 0.056 |
| 10/04/2026 | 0.062 | 87.600 | 137,150,000 | 44.015 | 64,245,000 | 0.070 | 64,315,000 | 0.070 |
| 09/04/2026 | 0.062 | 88.000 | 507,125,000 | 43.163 | 249,105,000 | 0.064 | 251,680,000 | 0.064 |
| 08/04/2026 | 0.067 | 88.500 | 13,655,000 | 43.690 | 6,755,000 | 0.052 | 3,810,000 | 0.069 |
| 02/04/2026 | 0.036 | 80.250 | 17,475,000 | 44.770 | 10,100,000 | 0.033 | 6,875,000 | 0.033 |
| 01/04/2026 | 0.039 | 81.950 | 34,925,000 | 43.279 | 12,605,000 | 0.040 | 19,900,000 | 0.043 |
| 31/03/2026 | 0.048 | 82.950 | 31,340,000 | 44.901 | 12,885,000 | 0.051 | 14,115,000 | 0.050 |
| 30/03/2026 | 0.057 | 84.200 | 64,035,000 | 45.810 | 27,160,000 | 0.058 | 29,685,000 | 0.058 |
| 27/03/2026 | 0.065 | 85.900 | 3,095,000 | 45.069 | 1,500,000 | 0.075 | 1,020,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |