25801 騰訊匯豐七八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 387.600 | 0 | 40.898 | ||||
| 27/10/2026 | 0.012 | 385.200 | 0 | 41.229 | ||||
| 26/10/2026 | 0.012 | 386.400 | 0 | 40.957 | ||||
| 23/10/2026 | 0.012 | 386.000 | 590,000 | 40.808 | ||||
| 22/10/2026 | 0.012 | 382.400 | 190,000 | 41.333 | ||||
| 21/10/2026 | 0.014 | 393.800 | 0 | 40.897 | ||||
| 20/10/2026 | 0.015 | 410.400 | 1,000,000 | 38.797 | 1,000,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 417.800 | 1,610,000 | 37.983 | 240,000 | 0.017 | 1,370,000 | 0.017 |
| 15/10/2026 | 0.017 | 417.800 | 1,060,000 | 38.536 | 50,000 | 0.018 | 1,010,000 | 0.017 |
| 14/10/2026 | 0.019 | 423.400 | 450,000 | 38.736 | 400,000 | 0.019 | ||
| 13/10/2026 | 0.019 | 425.200 | 290,000 | 38.371 | 145,000 | 0.019 | 145,000 | 0.018 |
| 12/10/2026 | 0.019 | 425.800 | 0 | 38.208 | ||||
| 09/10/2026 | 0.019 | 424.800 | 2,320,000 | 38.176 | 1,170,000 | 0.018 | 1,100,000 | 0.018 |
| 08/10/2026 | 0.016 | 411.400 | 1,165,000 | 38.486 | 965,000 | 0.018 | 200,000 | 0.015 |
| 07/10/2026 | 0.016 | 420.600 | 500,000 | 36.959 | 500,000 | 0.014 | ||
| 06/10/2026 | 0.019 | 428.200 | 500,000 | 37.463 | ||||
| 05/10/2026 | 0.019 | 423.000 | 0 | 38.236 | ||||
| 02/10/2026 | 0.019 | 421.200 | 345,000 | 38.336 | 345,000 | 0.019 | ||
| 30/09/2026 | 0.021 | 431.000 | 1,000,000 | 37.715 | 995,000 | 0.021 | ||
| 29/09/2026 | 0.023 | 432.000 | 0 | 38.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |