25801 騰訊匯豐七八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 457.200 | 22,060,000 | 37.016 | 11,485,000 | 0.048 | 10,515,000 | 0.047 |
| 10/06/2026 | 0.046 | 465.600 | 15,960,000 | 36.284 | 3,505,000 | 0.047 | 12,450,000 | 0.047 |
| 09/06/2026 | 0.042 | 453.200 | 5,695,000 | 36.948 | 2,560,000 | 0.045 | 3,135,000 | 0.046 |
| 08/06/2026 | 0.039 | 446.400 | 10,805,000 | 36.953 | 3,110,000 | 0.040 | 7,695,000 | 0.041 |
| 05/06/2026 | 0.048 | 453.200 | 800,000 | 38.693 | 400,000 | 0.051 | 400,000 | 0.050 |
| 04/06/2026 | 0.049 | 459.000 | 0 | 38.028 | ||||
| 03/06/2026 | 0.051 | 466.400 | 1,950,000 | 37.408 | 1,335,000 | 0.057 | 615,000 | 0.049 |
| 02/06/2026 | 0.058 | 481.600 | 37,200,000 | 36.908 | 21,005,000 | 0.046 | 16,160,000 | 0.043 |
| 01/06/2026 | 0.031 | 436.000 | 16,385,000 | 35.317 | 6,045,000 | 0.030 | 10,340,000 | 0.029 |
| 29/05/2026 | 0.026 | 427.200 | 0 | 34.511 | ||||
| 28/05/2026 | 0.026 | 425.000 | 370,000 | 34.788 | 370,000 | 0.026 | ||
| 27/05/2026 | 0.030 | 434.400 | 300,000 | 34.961 | 300,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 439.000 | 0 | 34.580 | ||||
| 22/05/2026 | 0.031 | 441.400 | 5,000 | 34.064 | 5,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 50,000 | 34.373 | 50,000 | 0.032 | ||
| 20/05/2026 | 0.035 | 455.200 | 0 | 33.382 | ||||
| 19/05/2026 | 0.036 | 460.000 | 0 | 32.935 | ||||
| 18/05/2026 | 0.033 | 449.200 | 50,000 | 33.445 | 50,000 | 0.033 | ||
| 15/05/2026 | 0.036 | 456.400 | 300,000 | 34.077 | 300,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 454.900 | 400,000 | 33.812 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |