25808 紫金星展七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 27.680 | 0 | 70.853 | ||||
| 26/10/2026 | 0.015 | 27.740 | 0 | 70.389 | ||||
| 23/10/2026 | 0.015 | 29.460 | 0 | 63.720 | ||||
| 22/10/2026 | 0.015 | 29.100 | 0 | 64.715 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 59.225 | ||||
| 20/10/2026 | 0.015 | 30.820 | 30,000 | 58.640 | 30,000 | 0.012 | ||
| 16/10/2026 | 0.015 | 31.960 | 0 | 54.324 | ||||
| 15/10/2026 | 0.015 | 31.260 | 50,000 | 56.299 | 50,000 | 0.015 | ||
| 14/10/2026 | 0.017 | 32.060 | 0 | 55.655 | ||||
| 13/10/2026 | 0.020 | 32.900 | 0 | 55.610 | ||||
| 12/10/2026 | 0.020 | 32.580 | 0 | 56.437 | ||||
| 09/10/2026 | 0.022 | 32.940 | 0 | 56.479 | ||||
| 08/10/2026 | 0.017 | 31.280 | 20,000 | 56.998 | 20,000 | 0.018 | ||
| 07/10/2026 | 0.022 | 32.360 | 0 | 57.964 | ||||
| 06/10/2026 | 0.022 | 32.580 | 0 | 57.104 | ||||
| 05/10/2026 | 0.020 | 32.160 | 0 | 56.528 | ||||
| 02/10/2026 | 0.020 | 31.700 | 20,000 | 57.446 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 32.240 | 0 | 57.130 | ||||
| 29/09/2026 | 0.021 | 31.940 | 0 | 57.056 | ||||
| 28/09/2026 | 0.020 | 31.640 | 890,000 | 56.951 | 890,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |