25808 紫金星展七三購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 32.440 | 0 | 57.615 | ||||
| 27/07/2026 | 0.038 | 32.680 | 0 | 57.352 | ||||
| 24/07/2026 | 0.037 | 32.380 | 0 | 57.292 | ||||
| 23/07/2026 | 0.042 | 33.520 | 1,570,000 | 58.054 | 1,460,000 | 0.042 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,560,000 | 58.792 | 1,440,000 | 0.043 | ||
| 21/07/2026 | 0.030 | 31.034 | 40,000 | 56.575 | ||||
| 20/07/2026 | 0.025 | 29.634 | 0 | 57.082 | ||||
| 17/07/2026 | 0.024 | 28.894 | 40,000 | 58.144 | 40,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 30.374 | 1,040,000 | 58.587 | 570,000 | 0.030 | 470,000 | 0.029 |
| 15/07/2026 | 0.028 | 29.714 | 0 | 58.394 | ||||
| 14/07/2026 | 0.028 | 30.014 | 0 | 57.461 | ||||
| 13/07/2026 | 0.027 | 29.054 | 0 | 58.757 | ||||
| 10/07/2026 | 0.028 | 29.514 | 0 | 57.741 | ||||
| 09/07/2026 | 0.028 | 28.934 | 20,000 | 59.343 | 20,000 | 0.025 | ||
| 08/07/2026 | 0.029 | 29.254 | 30,000 | 58.965 | 30,000 | 0.028 | ||
| 07/07/2026 | 0.031 | 29.714 | 40,000 | 58.832 | ||||
| 06/07/2026 | 0.032 | 30.714 | 0 | 56.414 | ||||
| 03/07/2026 | 0.032 | 30.234 | 40,000 | 57.475 | ||||
| 02/07/2026 | 0.021 | 27.694 | 0 | 56.891 | ||||
| 30/06/2026 | 0.021 | 26.914 | 20,000 | 58.923 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |