25817 友邦信證六甲購Ｂ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.105 | 84.950 | 2,140,000 | 33.985 | ||||
| 28/04/2026 | 0.101 | 83.150 | 230,000 | 36.001 | 230,000 | 0.105 | ||
| 27/04/2026 | 0.099 | 83.200 | 1,060,000 | 35.400 | 370,000 | 0.100 | 690,000 | 0.103 |
| 24/04/2026 | 0.092 | 81.650 | 50,000 | 36.073 | 50,000 | 0.092 | ||
| 23/04/2026 | 0.095 | 81.750 | 190,000 | 36.482 | 70,000 | 0.096 | 120,000 | 0.098 |
| 22/04/2026 | 0.107 | 83.200 | 0 | 36.632 | ||||
| 21/04/2026 | 0.107 | 82.800 | 0 | 37.271 | ||||
| 20/04/2026 | 0.110 | 83.500 | 50,000 | 36.670 | 50,000 | 0.111 | ||
| 17/04/2026 | 0.101 | 81.600 | 170,000 | 37.546 | 170,000 | 0.105 | ||
| 16/04/2026 | 0.120 | 84.250 | 590,000 | 37.115 | 260,000 | 0.124 | 330,000 | 0.119 |
| 15/04/2026 | 0.120 | 83.850 | 150,000 | 37.682 | 150,000 | 0.121 | ||
| 14/04/2026 | 0.150 | 87.000 | 150,000 | 38.259 | 150,000 | 0.151 | ||
| 13/04/2026 | 0.152 | 87.400 | 50,000 | 37.848 | 50,000 | 0.151 | ||
| 10/04/2026 | 0.168 | 88.950 | 200,000 | 37.804 | 200,000 | 0.171 | ||
| 09/04/2026 | 0.167 | 88.500 | 0 | 38.331 | ||||
| 08/04/2026 | 0.167 | 88.650 | 0 | 38.045 | ||||
| 02/04/2026 | 0.147 | 86.150 | 310,000 | 38.136 | 180,000 | 0.147 | 130,000 | 0.147 |
| 01/04/2026 | 0.158 | 87.500 | 150,000 | 37.790 | 50,000 | 0.159 | 100,000 | 0.161 |
| 31/03/2026 | 0.135 | 84.850 | 0 | 37.869 | ||||
| 30/03/2026 | 0.135 | 84.950 | 580,000 | 37.620 | 290,000 | 0.132 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |