25817 友邦信證六甲購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01172.500065.226
26/10/20260.01170.850068.717
23/10/20260.01171.050064.724
22/10/20260.01171.150063.425
21/10/20260.01172.100059.959
20/10/20260.01172.700057.521
16/10/20260.01173.300052.912
15/10/20260.01172.450054.242
14/10/20260.01172.750052.840
13/10/20260.01173.050051.481
12/10/20260.01171.900053.502
09/10/20260.01171.250053.110
08/10/20260.01169.250057.004
07/10/20260.01168.800057.393
06/10/20260.01168.800056.791
05/10/20260.01168.950055.868
02/10/20260.01169.200053.668
30/09/20260.01173.600043.620
29/09/20260.01173.900042.615
28/09/20260.01174.050041.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。