25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.325 | 153.200 | 478,000 | 50.868 | 438,000 | 0.322 | ||
| 27/04/2026 | 0.320 | 156.100 | 24,000 | 52.631 | ||||
| 24/04/2026 | 0.320 | 156.500 | 0 | 52.724 | ||||
| 23/04/2026 | 0.320 | 155.600 | 0 | 51.772 | ||||
| 22/04/2026 | 0.300 | 160.200 | 320,000 | 51.944 | 128,000 | 0.300 | 192,000 | 0.295 |
| 21/04/2026 | 0.290 | 164.400 | 0 | 53.299 | ||||
| 20/04/2026 | 0.310 | 160.900 | 0 | 54.146 | ||||
| 17/04/2026 | 0.315 | 159.100 | 188,000 | 53.264 | 188,000 | 0.316 | ||
| 16/04/2026 | 0.300 | 164.800 | 708,000 | 55.050 | 298,000 | 0.288 | 298,000 | 0.288 |
| 15/04/2026 | 0.305 | 163.300 | 718,000 | 54.700 | 336,000 | 0.296 | 234,000 | 0.295 |
| 14/04/2026 | 0.320 | 161.400 | 0 | 55.649 | ||||
| 13/04/2026 | 0.360 | 151.500 | 26,000 | 54.395 | 26,000 | 0.355 | ||
| 10/04/2026 | 0.370 | 150.900 | 60,000 | 55.531 | 60,000 | 0.360 | ||
| 09/04/2026 | 0.370 | 152.700 | 16,000 | 57.183 | 16,000 | 0.375 | ||
| 08/04/2026 | 0.380 | 152.600 | 0 | 58.844 | ||||
| 02/04/2026 | 0.425 | 141.800 | 0 | 56.289 | ||||
| 01/04/2026 | 0.415 | 145.300 | 0 | 57.956 | ||||
| 31/03/2026 | 0.420 | 143.600 | 0 | 57.032 | ||||
| 30/03/2026 | 0.410 | 148.700 | 30,000 | 60.160 | 30,000 | 0.425 | ||
| 27/03/2026 | 0.390 | 149.600 | 0 | 56.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |