25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.241 +0.024 (+11.060%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.217 | 137.000 | 17,970,000 | 35.105 | 9,090,000 | 0.219 | 8,880,000 | 0.218 |
| 27/04/2026 | 0.214 | 136.400 | 26,695,000 | 35.311 | 13,240,000 | 0.206 | 13,455,000 | 0.205 |
| 24/04/2026 | 0.219 | 136.900 | 16,087,500 | 35.110 | 7,835,000 | 0.209 | 8,247,500 | 0.209 |
| 23/04/2026 | 0.222 | 137.300 | 10,560,000 | 34.947 | 5,275,000 | 0.219 | 5,280,000 | 0.218 |
| 22/04/2026 | 0.232 | 138.000 | 11,235,000 | 35.276 | 5,565,000 | 0.220 | 5,645,000 | 0.219 |
| 21/04/2026 | 0.235 | 138.400 | 16,645,000 | 35.205 | 8,225,000 | 0.229 | 8,290,000 | 0.228 |
| 20/04/2026 | 0.211 | 135.600 | 7,332,500 | 35.310 | 3,600,000 | 0.210 | 3,597,500 | 0.209 |
| 17/04/2026 | 0.188 | 133.000 | 11,020,000 | 34.978 | 5,075,000 | 0.204 | 5,697,500 | 0.206 |
| 16/04/2026 | 0.246 | 138.600 | 10,960,000 | 35.840 | 5,470,000 | 0.236 | 5,470,000 | 0.233 |
| 15/04/2026 | 0.242 | 137.500 | 17,600,000 | 36.499 | 8,800,000 | 0.246 | 8,800,000 | 0.246 |
| 14/04/2026 | 0.242 | 137.200 | 7,022,500 | 36.897 | 3,470,000 | 0.241 | 3,452,500 | 0.240 |
| 13/04/2026 | 0.227 | 135.800 | 25,360,000 | 36.564 | 12,612,500 | 0.225 | 12,730,000 | 0.226 |
| 10/04/2026 | 0.255 | 138.700 | 837,500 | 36.423 | 427,500 | 0.253 | 410,000 | 0.255 |
| 09/04/2026 | 0.250 | 138.200 | 4,822,500 | 36.317 | 2,412,500 | 0.246 | 2,410,000 | 0.245 |
| 08/04/2026 | 0.255 | 138.300 | 4,375,000 | 36.767 | 2,267,500 | 0.252 | 2,107,500 | 0.252 |
| 02/04/2026 | 0.193 | 131.000 | 27,395,000 | 36.607 | 13,590,000 | 0.198 | 13,705,000 | 0.199 |
| 01/04/2026 | 0.225 | 134.600 | 40,010,000 | 36.681 | 20,020,000 | 0.232 | 19,880,000 | 0.231 |
| 31/03/2026 | 0.185 | 129.200 | 32,005,000 | 37.254 | 15,995,000 | 0.185 | 16,010,000 | 0.185 |
| 30/03/2026 | 0.179 | 128.100 | 32,182,500 | 37.498 | 16,077,500 | 0.178 | 16,090,000 | 0.177 |
| 27/03/2026 | 0.188 | 128.800 | 13,515,000 | 37.698 | 6,765,000 | 0.192 | 6,750,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |