25844 廣發麥銀六六購Ａ (认购证)
实時 按盘价 升1.090 +0.060 (+5.825%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20261.03017.5000125.654
27/04/20260.97016.9900132.597
24/04/20260.97016.8200136.390
23/04/20260.99017.1300124.722
22/04/20260.99017.1500122.051
21/04/20260.99016.9300132.206
20/04/20261.03017.1100134.169
17/04/20261.03017.3900115.326
16/04/20260.94016.8500113.451
15/04/20260.87016.4500110.348
14/04/20260.83016.1200112.698
13/04/20260.78015.8500109.069
10/04/20260.77015.46082,000118.93382,0000.787
09/04/20260.69014.9600115.697
08/04/20260.69015.2800102.600
02/04/20260.62014.4400109.294
01/04/20260.63014.6400104.144
31/03/20260.62014.4000104.403
30/03/20260.69014.8200106.341
27/03/20260.73015.1100103.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。