25849 中芯法巴六十購Ｃ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 69.100 | 2,050,000 | 77.734 | 500,000 | 0.074 | 1,450,000 | 0.068 |
| 27/07/2026 | 0.077 | 70.650 | 1,150,000 | 79.539 | 450,000 | 0.076 | 625,000 | 0.074 |
| 24/07/2026 | 0.083 | 71.350 | 4,450,000 | 79.113 | 1,950,000 | 0.090 | 2,450,000 | 0.088 |
| 23/07/2026 | 0.080 | 70.750 | 550,000 | 78.831 | 200,000 | 0.087 | 300,000 | 0.091 |
| 22/07/2026 | 0.093 | 72.900 | 3,000,000 | 78.630 | 1,900,000 | 0.104 | 575,000 | 0.117 |
| 21/07/2026 | 0.111 | 75.500 | 8,700,000 | 78.743 | 4,025,000 | 0.104 | 3,000,000 | 0.105 |
| 20/07/2026 | 0.074 | 69.750 | 1,775,000 | 77.350 | 525,000 | 0.072 | 525,000 | 0.085 |
| 17/07/2026 | 0.067 | 67.700 | 4,775,000 | 77.653 | 1,400,000 | 0.069 | 1,400,000 | 0.093 |
| 16/07/2026 | 0.105 | 75.200 | 2,150,000 | 75.350 | 700,000 | 0.125 | 350,000 | 0.129 |
| 15/07/2026 | 0.118 | 76.300 | 5,225,000 | 76.875 | 1,250,000 | 0.133 | 3,350,000 | 0.132 |
| 14/07/2026 | 0.135 | 78.350 | 9,675,000 | 77.275 | 4,325,000 | 0.129 | 4,125,000 | 0.130 |
| 13/07/2026 | 0.141 | 78.350 | 9,475,000 | 78.775 | 3,775,000 | 0.164 | 4,750,000 | 0.175 |
| 10/07/2026 | 0.158 | 79.650 | 4,475,000 | 79.708 | 2,050,000 | 0.204 | 1,900,000 | 0.206 |
| 09/07/2026 | 0.195 | 83.550 | 11,125,000 | 80.413 | 5,250,000 | 0.190 | 4,925,000 | 0.179 |
| 08/07/2026 | 0.130 | 75.800 | 5,250,000 | 79.389 | 2,675,000 | 0.136 | 2,275,000 | 0.131 |
| 07/07/2026 | 0.115 | 73.450 | 3,625,000 | 79.480 | 1,450,000 | 0.127 | 1,975,000 | 0.126 |
| 06/07/2026 | 0.134 | 75.750 | 6,575,000 | 80.052 | 2,925,000 | 0.144 | 2,825,000 | 0.132 |
| 03/07/2026 | 0.149 | 77.600 | 4,725,000 | 79.303 | 2,075,000 | 0.171 | 2,150,000 | 0.168 |
| 02/07/2026 | 0.176 | 80.400 | 8,575,000 | 80.206 | 3,500,000 | 0.188 | 4,275,000 | 0.182 |
| 30/06/2026 | 0.255 | 89.400 | 12,050,000 | 78.137 | 4,800,000 | 0.242 | 5,175,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |