25856 泡瑪國君六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010156.800095.190
28/04/20260.010153.200097.234
27/04/20260.010156.100094.047
24/04/20260.010156.500091.337
23/04/20260.010155.600091.269
22/04/20260.010160.200087.062
21/04/20260.010164.400083.333
20/04/20260.010160.900085.191
17/04/20260.010159.100084.530
16/04/20260.010164.800079.905
15/04/20260.010163.300080.349
14/04/20260.010161.400081.113
13/04/20260.010151.500087.562
10/04/20260.010150.900086.185
09/04/20260.010152.700084.323
08/04/20260.011152.600085.271
02/04/20260.011141.800089.757
01/04/20260.011145.300086.669
31/03/20260.011143.600087.370
30/03/20260.011148.700083.257
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。