25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 473.800 | 0 | 38.809 | ||||
| 27/04/2026 | 0.057 | 478.600 | 460,000 | 39.007 | 460,000 | 0.057 | ||
| 24/04/2026 | 0.071 | 493.400 | 0 | 38.629 | ||||
| 23/04/2026 | 0.072 | 495.200 | 0 | 38.416 | ||||
| 22/04/2026 | 0.083 | 504.000 | 0 | 38.436 | ||||
| 21/04/2026 | 0.098 | 519.000 | 30,000 | 37.905 | 30,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 522.500 | 30,000 | 37.939 | 30,000 | 0.102 | ||
| 17/04/2026 | 0.088 | 510.500 | 30,000 | 37.724 | 30,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 517.000 | 20,000 | 37.476 | 20,000 | 0.089 | ||
| 15/04/2026 | 0.078 | 499.000 | 20,000 | 38.042 | 20,000 | 0.078 | ||
| 14/04/2026 | 0.069 | 493.200 | 0 | 37.720 | ||||
| 13/04/2026 | 0.069 | 490.000 | 0 | 38.099 | ||||
| 10/04/2026 | 0.085 | 504.500 | 0 | 37.788 | ||||
| 09/04/2026 | 0.092 | 508.500 | 0 | 37.930 | ||||
| 08/04/2026 | 0.092 | 508.000 | 20,000 | 37.966 | 20,000 | 0.090 | ||
| 02/04/2026 | 0.073 | 489.200 | 20,000 | 37.938 | 20,000 | 0.074 | ||
| 01/04/2026 | 0.082 | 496.600 | 60,000 | 37.926 | 30,000 | 0.083 | 30,000 | 0.079 |
| 31/03/2026 | 0.069 | 484.000 | 0 | 38.008 | ||||
| 30/03/2026 | 0.069 | 481.600 | 0 | 38.273 | ||||
| 27/03/2026 | 0.083 | 493.400 | 30,000 | 38.141 | 30,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |