25862 網易國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.010183.1000102.736
09/09/20260.010183.200098.836
08/09/20260.010188.200088.539
07/09/20260.010187.700086.375
04/09/20260.010189.100077.507
03/09/20260.010183.000082.839
02/09/20260.010186.800077.243
01/09/20260.010188.047073.183
31/08/20260.010191.647067.589
28/08/20260.010191.447063.735
27/08/20260.010192.447061.519
26/08/20260.010194.747058.125
25/08/20260.010198.247053.736
24/08/20260.010194.147056.703
21/08/20260.010201.247047.766
20/08/20260.010192.647054.688
19/08/20260.010193.647053.004
18/08/20260.010193.047052.782
17/08/20260.010193.44720,00051.708
14/08/20260.017192.847056.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。