25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 199.600 | 2,520,000 | 47.369 | 2,100,000 | 0.021 | 420,000 | 0.023 |
| 27/07/2026 | 0.020 | 191.000 | 10,000 | 51.208 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 187.700 | 500,000 | 47.152 | ||||
| 23/07/2026 | 0.015 | 191.000 | 340,000 | 45.987 | 100,000 | 0.015 | ||
| 22/07/2026 | 0.019 | 193.000 | 15,640,000 | 46.944 | 7,000,000 | 0.024 | 8,500,000 | 0.024 |
| 21/07/2026 | 0.045 | 208.400 | 3,200,000 | 47.252 | 1,590,000 | 0.045 | 1,610,000 | 0.046 |
| 20/07/2026 | 0.052 | 211.000 | 14,160,000 | 47.339 | 7,180,000 | 0.049 | 6,980,000 | 0.049 |
| 17/07/2026 | 0.038 | 202.800 | 9,600,000 | 47.459 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 16/07/2026 | 0.042 | 204.600 | 6,540,000 | 47.336 | 3,270,000 | 0.047 | 3,270,000 | 0.046 |
| 15/07/2026 | 0.039 | 202.600 | 13,670,000 | 47.335 | 6,800,000 | 0.045 | 6,870,000 | 0.044 |
| 14/07/2026 | 0.051 | 201.800 | 8,800,000 | 52.497 | 4,400,000 | 0.054 | 4,400,000 | 0.056 |
| 13/07/2026 | 0.050 | 207.000 | 17,200,000 | 47.490 | 8,600,000 | 0.048 | 8,590,000 | 0.049 |
| 10/07/2026 | 0.049 | 206.800 | 11,600,000 | 46.297 | 5,800,000 | 0.055 | 5,800,000 | 0.055 |
| 09/07/2026 | 0.066 | 212.600 | 11,570,000 | 46.983 | 5,570,000 | 0.068 | 6,000,000 | 0.068 |
| 08/07/2026 | 0.072 | 213.800 | 10,450,000 | 47.510 | 5,150,000 | 0.067 | 5,250,000 | 0.063 |
| 07/07/2026 | 0.050 | 205.200 | 20,040,000 | 46.982 | 10,030,000 | 0.055 | 10,010,000 | 0.056 |
| 06/07/2026 | 0.061 | 208.400 | 18,580,000 | 47.892 | 9,280,000 | 0.062 | 9,280,000 | 0.061 |
| 03/07/2026 | 0.055 | 205.400 | 7,640,000 | 47.356 | 3,800,000 | 0.054 | 3,840,000 | 0.053 |
| 02/07/2026 | 0.045 | 200.000 | 5,910,000 | 47.608 | 3,110,000 | 0.049 | 2,800,000 | 0.051 |
| 30/06/2026 | 0.050 | 202.400 | 19,450,000 | 47.042 | 10,740,000 | 0.051 | 8,710,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |