25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 123.300 | 0 | 54.447 | ||||
| 27/04/2026 | 0.036 | 125.700 | 2,270,000 | 54.136 | 2,270,000 | 0.035 | ||
| 24/04/2026 | 0.028 | 121.400 | 2,815,000 | 53.516 | 940,000 | 0.029 | 1,875,000 | 0.027 |
| 23/04/2026 | 0.027 | 120.500 | 225,000 | 53.599 | 115,000 | 0.026 | 110,000 | 0.025 |
| 22/04/2026 | 0.028 | 121.100 | 1,380,000 | 53.241 | 1,340,000 | 0.028 | ||
| 21/04/2026 | 0.036 | 124.600 | 3,480,000 | 53.599 | 3,480,000 | 0.036 | ||
| 20/04/2026 | 0.033 | 122.800 | 830,000 | 53.722 | 155,000 | 0.033 | 515,000 | 0.033 |
| 17/04/2026 | 0.030 | 121.900 | 7,080,000 | 52.118 | 2,980,000 | 0.032 | 4,100,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 7,375,000 | 53.642 | 2,660,000 | 0.033 | 4,620,000 | 0.033 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 54.519 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 54.012 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 55.844 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 54.650 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 54.200 | ||||
| 08/04/2026 | 0.020 | 111.600 | 1,200,000 | 54.269 | 600,000 | 0.020 | 600,000 | 0.019 |
| 02/04/2026 | 0.019 | 108.800 | 0 | 54.847 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 53.768 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 55.898 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 56.589 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 55.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |