25872 越秀華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0103.910067.914
28/04/20260.0103.680072.675
27/04/20260.0103.660072.719
24/04/20260.0103.660071.547
23/04/20260.0103.680070.712
22/04/20260.0103.790067.914
21/04/20260.0103.790067.592
20/04/20260.0103.750068.090
17/04/20260.0103.750067.065
16/04/20260.0103.760066.523
15/04/20260.0103.730066.831
14/04/20260.0103.730066.538
13/04/20260.0103.600068.998
10/04/20260.0103.640067.182
09/04/20260.0103.620067.285
08/04/20260.0103.740064.487
02/04/20260.0103.700063.579
01/04/20260.0103.73040,00062.70040,0000.010
31/03/20260.0103.770061.645
30/03/20260.0103.840060.034
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。