25874 黑芝華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01011.2900240.767
27/07/20260.01011.3300231.109
24/07/20260.01011.0000216.432
23/07/20260.01011.4700201.037
22/07/20260.01011.7000191.377
21/07/20260.01011.6100188.147
20/07/20260.01011.1200192.453
17/07/20260.01010.7400186.675
16/07/20260.01012.0200161.693
15/07/20260.01011.3300169.449
14/07/20260.01011.1700168.870
13/07/20260.01011.5600159.708
10/07/20260.01011.9500146.148
09/07/20260.01011.8300145.514
08/07/20260.01011.6800145.375
07/07/20260.01011.4900145.858
06/07/20260.01011.4900143.753
03/07/20260.01011.9000132.584
02/07/20260.01011.4000137.333
30/06/20260.01010.7200142.965
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。