25893 騰訊摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 457.200 | 0 | 69.804 | ||||
| 10/06/2026 | 0.010 | 465.600 | 0 | 66.956 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 69.404 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 70.440 | ||||
| 05/06/2026 | 0.010 | 453.200 | 0 | 66.758 | ||||
| 04/06/2026 | 0.010 | 459.000 | 0 | 64.741 | ||||
| 03/06/2026 | 0.010 | 466.400 | 0 | 62.407 | ||||
| 02/06/2026 | 0.010 | 481.600 | 1,510,000 | 58.363 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 68.522 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 68.920 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 68.889 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 66.092 | ||||
| 26/05/2026 | 0.010 | 439.000 | 20,000 | 64.486 | ||||
| 22/05/2026 | 0.012 | 441.400 | 10,000 | 63.716 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 62.075 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 58.091 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 56.648 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 58.533 | ||||
| 15/05/2026 | 0.011 | 456.400 | 0 | 57.751 | ||||
| 14/05/2026 | 0.011 | 454.900 | 0 | 56.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |