25894 騰訊摩通六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.2000504.025
27/07/20260.010443.0000361.794
24/07/20260.010434.6000235.713
23/07/20260.010445.2000207.145
22/07/20260.010440.6000194.955
21/07/20260.010474.0000161.261
20/07/20260.010477.8000149.840
17/07/20260.010461.6000137.863
16/07/20260.010484.0000121.681
15/07/20260.010474.0000121.814
14/07/20260.010456.2000125.760
13/07/20260.010457.6000121.129
10/07/20260.010460.2000110.059
09/07/20260.010469.6000103.564
08/07/20260.010478.800097.590
07/07/20260.010461.2000101.871
06/07/20260.010452.0000103.050
03/07/20260.010431.2000104.417
02/07/20260.010430.2000102.819
30/06/20260.010429.800099.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。