25903 美團花旗六十購Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 90.300 | 47,900,000 | 47.008 | 21,710,000 | 0.056 | 21,850,000 | 0.055 |
| 27/07/2026 | 0.050 | 89.300 | 34,490,000 | 47.864 | 15,480,000 | 0.052 | 15,970,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 50,130,000 | 47.297 | 24,060,000 | 0.040 | 23,080,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 82,720,000 | 46.982 | 41,630,000 | 0.039 | 34,390,000 | 0.038 |
| 22/07/2026 | 0.031 | 83.650 | 28,450,000 | 46.455 | 10,570,000 | 0.030 | 15,750,000 | 0.031 |
| 21/07/2026 | 0.038 | 85.200 | 27,810,000 | 47.755 | 13,830,000 | 0.039 | 10,500,000 | 0.039 |
| 20/07/2026 | 0.042 | 86.300 | 45,850,000 | 47.721 | 18,240,000 | 0.045 | 25,160,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 12,440,000 | 47.901 | 6,900,000 | 0.034 | 5,170,000 | 0.035 |
| 16/07/2026 | 0.046 | 87.200 | 28,590,000 | 47.209 | 13,970,000 | 0.046 | 13,530,000 | 0.045 |
| 15/07/2026 | 0.034 | 83.400 | 3,840,000 | 47.230 | 2,880,000 | 0.025 | ||
| 14/07/2026 | 0.023 | 79.200 | 140,000 | 47.019 | ||||
| 13/07/2026 | 0.023 | 77.950 | 1,870,000 | 49.038 | 1,150,000 | 0.026 | 280,000 | 0.027 |
| 10/07/2026 | 0.026 | 78.700 | 5,260,000 | 49.294 | 2,080,000 | 0.027 | 2,840,000 | 0.027 |
| 09/07/2026 | 0.026 | 78.500 | 5,510,000 | 49.417 | 3,980,000 | 0.028 | 1,010,000 | 0.032 |
| 08/07/2026 | 0.033 | 80.900 | 10,260,000 | 49.732 | 3,170,000 | 0.031 | 4,730,000 | 0.030 |
| 07/07/2026 | 0.027 | 78.350 | 250,000 | 49.971 | ||||
| 06/07/2026 | 0.019 | 74.950 | 450,000 | 49.248 | ||||
| 03/07/2026 | 0.016 | 71.600 | 780,000 | 51.395 | ||||
| 02/07/2026 | 0.016 | 70.850 | 580,000 | 52.422 | ||||
| 30/06/2026 | 0.012 | 68.500 | 50,000 | 51.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |