25904 港交花旗七六購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 404.000 | 525,000 | 27.405 | 370,000 | 0.067 | 55,000 | 0.065 |
| 27/07/2026 | 0.065 | 400.400 | 3,430,000 | 27.849 | 1,710,000 | 0.065 | 1,525,000 | 0.063 |
| 24/07/2026 | 0.064 | 399.000 | 8,000,000 | 27.810 | 2,500,000 | 0.064 | 5,325,000 | 0.066 |
| 23/07/2026 | 0.072 | 406.200 | 3,605,000 | 28.102 | 365,000 | 0.073 | 3,140,000 | 0.072 |
| 22/07/2026 | 0.067 | 400.600 | 2,820,000 | 28.212 | 1,055,000 | 0.064 | 1,760,000 | 0.063 |
| 21/07/2026 | 0.068 | 399.600 | 2,240,000 | 28.860 | 1,045,000 | 0.068 | 1,135,000 | 0.068 |
| 20/07/2026 | 0.065 | 397.400 | 3,180,000 | 28.499 | 1,745,000 | 0.065 | 1,080,000 | 0.065 |
| 17/07/2026 | 0.060 | 391.000 | 4,425,000 | 28.642 | 1,435,000 | 0.066 | 2,905,000 | 0.063 |
| 16/07/2026 | 0.068 | 396.200 | 2,110,000 | 29.696 | 760,000 | 0.069 | 800,000 | 0.069 |
| 15/07/2026 | 0.066 | 393.400 | 1,570,000 | 29.853 | 780,000 | 0.064 | 790,000 | 0.064 |
| 14/07/2026 | 0.063 | 389.000 | 1,085,000 | 30.292 | 815,000 | 0.057 | 180,000 | 0.056 |
| 13/07/2026 | 0.061 | 387.600 | 1,350,000 | 29.979 | 485,000 | 0.064 | 865,000 | 0.063 |
| 10/07/2026 | 0.060 | 385.000 | 6,185,000 | 30.272 | 4,365,000 | 0.062 | 1,625,000 | 0.062 |
| 09/07/2026 | 0.054 | 380.400 | 2,440,000 | 29.479 | 2,055,000 | 0.055 | 310,000 | 0.055 |
| 08/07/2026 | 0.056 | 380.800 | 5,130,000 | 30.024 | 750,000 | 0.052 | 4,005,000 | 0.055 |
| 07/07/2026 | 0.051 | 375.800 | 1,625,000 | 29.661 | 895,000 | 0.051 | 680,000 | 0.051 |
| 06/07/2026 | 0.052 | 376.400 | 1,515,000 | 29.801 | 830,000 | 0.053 | 525,000 | 0.054 |
| 03/07/2026 | 0.050 | 375.000 | 3,170,000 | 29.336 | 2,310,000 | 0.051 | 650,000 | 0.050 |
| 02/07/2026 | 0.045 | 367.600 | 2,505,000 | 29.526 | 1,505,000 | 0.047 | 1,000,000 | 0.046 |
| 30/06/2026 | 0.043 | 363.000 | 8,450,000 | 29.924 | 3,785,000 | 0.044 | 4,615,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |