25905 中金麥銀六九購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01920.4200142.116
09/09/20260.01920.4400138.082
08/09/20260.01919.8600141.063
07/09/20260.01921.4600120.551
04/09/20260.01921.9000108.507
03/09/20260.01921.2800112.142
02/09/20260.02020.8800114.971
01/09/20260.02022.480098.238
31/08/20260.02022.540095.935
28/08/20260.02022.880088.357
27/08/20260.02022.640088.880
26/08/20260.02022.300090.230
25/08/20260.02020.6000102.821
24/08/20260.02020.7200100.329
21/08/20260.02021.040093.716
20/08/20260.02020.520096.585
19/08/20260.02020.520095.360
18/08/20260.02020.740092.489
17/08/20260.02021.280087.317
14/08/20260.02020.920086.927
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。