25906 騰訊麥銀六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 457.200 | 40,000 | 63.005 | 20,000 | 0.023 | 20,000 | 0.022 |
| 10/06/2026 | 0.022 | 465.600 | 0 | 60.322 | ||||
| 09/06/2026 | 0.021 | 453.200 | 0 | 62.476 | ||||
| 08/06/2026 | 0.021 | 446.400 | 0 | 63.717 | ||||
| 05/06/2026 | 0.024 | 453.200 | 0 | 62.036 | ||||
| 04/06/2026 | 0.026 | 459.000 | 100,000 | 61.032 | 50,000 | 0.023 | 50,000 | 0.023 |
| 03/06/2026 | 0.028 | 466.400 | 100,000 | 59.589 | 100,000 | 0.028 | ||
| 02/06/2026 | 0.044 | 481.600 | 140,000 | 60.983 | 120,000 | 0.034 | 20,000 | 0.031 |
| 01/06/2026 | 0.017 | 436.000 | 0 | 60.685 | ||||
| 29/05/2026 | 0.017 | 427.200 | 0 | 61.520 | ||||
| 28/05/2026 | 0.017 | 425.000 | 0 | 61.627 | ||||
| 27/05/2026 | 0.019 | 434.400 | 0 | 60.116 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 59.146 | ||||
| 22/05/2026 | 0.020 | 441.400 | 0 | 57.070 | ||||
| 21/05/2026 | 0.021 | 439.000 | 0 | 57.761 | ||||
| 20/05/2026 | 0.021 | 455.200 | 0 | 53.736 | ||||
| 19/05/2026 | 0.021 | 460.000 | 0 | 52.335 | ||||
| 18/05/2026 | 0.021 | 449.200 | 0 | 54.396 | ||||
| 15/05/2026 | 0.021 | 456.400 | 0 | 53.016 | ||||
| 14/05/2026 | 0.021 | 454.900 | 1,060,000 | 51.887 | 480,000 | 0.023 | 580,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |