25907 新地麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.015107.700074.165
26/10/20260.015108.200072.266
23/10/20260.015105.500073.601
22/10/20260.015104.100074.866
21/10/20260.015107.400068.769
20/10/20260.015106.200069.746
16/10/20260.015107.200065.072
15/10/20260.015106.300065.648
14/10/20260.015107.400063.366
13/10/20260.015109.700059.484
12/10/20260.015107.700061.620
09/10/20260.015108.900058.175
08/10/20260.015106.900060.280
07/10/20260.015106.700059.975
06/10/20260.015104.400062.490
05/10/20260.015105.000061.123
02/10/20260.015106.000058.234
30/09/20260.015108.500054.131
29/09/20260.015107.900054.424
28/09/20260.015107.600054.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。