25911 長和摩利六九購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 72.400 | 1,550,000 | 36.117 | 750,000 | 0.094 | 800,000 | 0.087 |
| 27/07/2026 | 0.105 | 72.600 | 1,200,000 | 36.346 | 700,000 | 0.100 | 500,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 480,000 | 35.445 | 15,000 | 0.103 | 465,000 | 0.098 |
| 23/07/2026 | 0.113 | 72.850 | 6,670,000 | 35.513 | 3,530,000 | 0.111 | 3,035,000 | 0.107 |
| 22/07/2026 | 0.088 | 71.450 | 6,540,000 | 35.327 | 3,195,000 | 0.096 | 3,345,000 | 0.097 |
| 21/07/2026 | 0.097 | 71.350 | 6,240,000 | 36.458 | 3,175,000 | 0.094 | 2,965,000 | 0.091 |
| 20/07/2026 | 0.086 | 70.500 | 6,250,000 | 36.608 | 3,010,000 | 0.091 | 3,110,000 | 0.092 |
| 17/07/2026 | 0.092 | 70.800 | 9,800,000 | 35.927 | 7,200,000 | 0.095 | 2,500,000 | 0.097 |
| 16/07/2026 | 0.097 | 70.450 | 4,840,000 | 37.066 | 2,605,000 | 0.110 | 2,035,000 | 0.114 |
| 15/07/2026 | 0.117 | 71.650 | 7,960,000 | 36.550 | 4,155,000 | 0.119 | 3,465,000 | 0.118 |
| 14/07/2026 | 0.103 | 70.400 | 11,045,000 | 37.438 | 5,290,000 | 0.095 | 5,255,000 | 0.091 |
| 13/07/2026 | 0.082 | 68.800 | 5,780,000 | 37.815 | 2,685,000 | 0.087 | 2,650,000 | 0.083 |
| 10/07/2026 | 0.102 | 70.000 | 11,685,000 | 37.144 | 5,530,000 | 0.093 | 5,305,000 | 0.092 |
| 09/07/2026 | 0.041 | 65.100 | 1,400,000 | 37.079 | 700,000 | 0.043 | 700,000 | 0.046 |
| 08/07/2026 | 0.040 | 65.000 | 1,550,000 | 36.805 | 725,000 | 0.039 | 825,000 | 0.038 |
| 07/07/2026 | 0.038 | 64.300 | 400,000 | 37.401 | 400,000 | 0.038 | ||
| 06/07/2026 | 0.043 | 64.700 | 100,000 | 37.512 | 100,000 | 0.044 | ||
| 03/07/2026 | 0.049 | 65.600 | 0 | 36.349 | ||||
| 02/07/2026 | 0.049 | 65.000 | 200,000 | 37.217 | 200,000 | 0.049 | ||
| 30/06/2026 | 0.057 | 66.250 | 2,395,000 | 35.900 | 1,230,000 | 0.056 | 1,065,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |