25911 長和摩利六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 69.900 | 0 | 50.566 | ||||
| 09/09/2026 | 0.012 | 70.350 | 0 | 47.482 | ||||
| 08/09/2026 | 0.012 | 69.350 | 0 | 49.203 | ||||
| 07/09/2026 | 0.012 | 69.250 | 0 | 48.109 | ||||
| 04/09/2026 | 0.012 | 69.850 | 0 | 42.789 | ||||
| 03/09/2026 | 0.013 | 68.900 | 0 | 45.094 | ||||
| 02/09/2026 | 0.013 | 69.250 | 0 | 43.123 | ||||
| 01/09/2026 | 0.013 | 69.050 | 0 | 42.749 | ||||
| 31/08/2026 | 0.013 | 70.500 | 0 | 38.054 | ||||
| 28/08/2026 | 0.013 | 70.150 | 300,000 | 36.788 | 300,000 | 0.010 | ||
| 27/08/2026 | 0.014 | 70.250 | 30,000 | 36.405 | 30,000 | 0.014 | ||
| 26/08/2026 | 0.017 | 70.300 | 220,000 | 37.061 | 220,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 69.900 | 0 | 37.431 | ||||
| 24/08/2026 | 0.017 | 69.950 | 350,000 | 36.708 | 150,000 | 0.019 | 200,000 | 0.020 |
| 21/08/2026 | 0.026 | 70.800 | 1,960,000 | 36.303 | 1,180,000 | 0.031 | 780,000 | 0.031 |
| 20/08/2026 | 0.025 | 69.700 | 0 | 38.117 | ||||
| 19/08/2026 | 0.023 | 69.550 | 1,710,000 | 37.258 | 930,000 | 0.028 | 780,000 | 0.028 |
| 18/08/2026 | 0.025 | 70.400 | 930,000 | 35.440 | 830,000 | 0.023 | 100,000 | 0.020 |
| 17/08/2026 | 0.025 | 70.100 | 8,535,000 | 35.667 | 7,285,000 | 0.033 | 775,000 | 0.032 |
| 14/08/2026 | 0.033 | 70.050 | 7,975,000 | 36.659 | 3,335,000 | 0.026 | 3,595,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |