25922 騰訊法巴六七購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 473.800 | 20,000 | 45.127 | ||||
| 27/04/2026 | 0.015 | 478.600 | 1,840,000 | 44.475 | 1,740,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 493.400 | 150,000 | 42.330 | 150,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 495.200 | 600,000 | 41.767 | 600,000 | 0.018 | ||
| 22/04/2026 | 0.022 | 504.000 | 1,390,000 | 41.437 | 270,000 | 0.023 | 1,120,000 | 0.023 |
| 21/04/2026 | 0.029 | 519.000 | 470,000 | 40.649 | 170,000 | 0.029 | 300,000 | 0.027 |
| 20/04/2026 | 0.030 | 522.500 | 2,280,000 | 40.056 | 1,440,000 | 0.030 | 840,000 | 0.031 |
| 17/04/2026 | 0.026 | 510.500 | 2,550,000 | 40.534 | 980,000 | 0.026 | 1,520,000 | 0.025 |
| 16/04/2026 | 0.027 | 517.000 | 3,920,000 | 39.426 | 2,140,000 | 0.026 | 1,360,000 | 0.026 |
| 15/04/2026 | 0.021 | 499.000 | 820,000 | 40.587 | 460,000 | 0.020 | 360,000 | 0.021 |
| 14/04/2026 | 0.015 | 493.200 | 1,100,000 | 39.069 | 770,000 | 0.015 | ||
| 13/04/2026 | 0.014 | 490.000 | 1,430,000 | 38.981 | 180,000 | 0.014 | 650,000 | 0.015 |
| 10/04/2026 | 0.018 | 504.500 | 2,270,000 | 37.606 | 760,000 | 0.019 | 1,510,000 | 0.020 |
| 09/04/2026 | 0.022 | 508.500 | 320,000 | 38.150 | 160,000 | 0.023 | 160,000 | 0.021 |
| 08/04/2026 | 0.023 | 508.000 | 850,000 | 38.413 | 500,000 | 0.023 | 340,000 | 0.023 |
| 02/04/2026 | 0.020 | 489.200 | 880,000 | 39.649 | 400,000 | 0.021 | 480,000 | 0.021 |
| 01/04/2026 | 0.024 | 496.600 | 450,000 | 39.540 | 180,000 | 0.025 | 270,000 | 0.026 |
| 31/03/2026 | 0.024 | 484.000 | 2,490,000 | 41.614 | 1,370,000 | 0.023 | 1,100,000 | 0.023 |
| 30/03/2026 | 0.021 | 481.600 | 2,850,000 | 40.831 | 1,920,000 | 0.021 | 750,000 | 0.021 |
| 27/03/2026 | 0.024 | 493.400 | 2,360,000 | 39.275 | 440,000 | 0.025 | 1,920,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |