25922 騰訊法巴六七購Ｄ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.015447.2000483.198
27/07/20260.015443.0000347.443
24/07/20260.015434.6000227.110
23/07/20260.015445.2000198.739
22/07/20260.015440.6000187.392
21/07/20260.015474.0000152.700
20/07/20260.015477.8000141.610
17/07/20260.015461.6000131.316
16/07/20260.015484.0000114.616
15/07/20260.015474.0000115.336
14/07/20260.015456.2000120.077
13/07/20260.015457.6000115.581
10/07/20260.015460.2000104.890
09/07/20260.015469.600098.264
08/07/20260.015478.800092.166
07/07/20260.015461.200097.039
06/07/20260.015452.000098.566
03/07/20260.015431.2000100.717
02/07/20260.015430.200099.212
30/06/20260.015429.800095.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。