25934 騰訊華泰六七購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 473.800 | 1,570,000 | 43.445 | 1,570,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 478.600 | 1,430,000 | 45.027 | 930,000 | 0.016 | 480,000 | 0.016 |
| 24/04/2026 | 0.018 | 493.400 | 380,000 | 42.387 | 180,000 | 0.018 | ||
| 23/04/2026 | 0.018 | 495.200 | 1,390,000 | 41.824 | 140,000 | 0.018 | 1,250,000 | 0.019 |
| 22/04/2026 | 0.023 | 504.000 | 160,000 | 41.851 | 110,000 | 0.023 | 50,000 | 0.024 |
| 21/04/2026 | 0.031 | 519.000 | 1,520,000 | 41.283 | 620,000 | 0.031 | 800,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 2,090,000 | 40.940 | 1,040,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.030 | 510.500 | 2,380,000 | 41.794 | 1,180,000 | 0.026 | 1,200,000 | 0.025 |
| 16/04/2026 | 0.031 | 517.000 | 20,000 | 40.631 | 20,000 | 0.031 | ||
| 15/04/2026 | 0.024 | 499.000 | 1,000,000 | 41.692 | 500,000 | 0.024 | 500,000 | 0.024 |
| 14/04/2026 | 0.018 | 493.200 | 120,000 | 40.400 | 120,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 490.000 | 120,000 | 40.369 | 120,000 | 0.018 | ||
| 10/04/2026 | 0.023 | 504.500 | 750,000 | 39.431 | 350,000 | 0.025 | 350,000 | 0.028 |
| 09/04/2026 | 0.027 | 508.500 | 40,000 | 39.775 | 40,000 | 0.027 | ||
| 08/04/2026 | 0.028 | 508.000 | 2,020,000 | 40.000 | 1,720,000 | 0.026 | 300,000 | 0.027 |
| 02/04/2026 | 0.023 | 489.200 | 3,020,000 | 40.752 | 780,000 | 0.023 | 2,240,000 | 0.023 |
| 01/04/2026 | 0.028 | 496.600 | 8,560,000 | 40.816 | 4,280,000 | 0.028 | 4,280,000 | 0.026 |
| 31/03/2026 | 0.026 | 484.000 | 200,000 | 42.315 | 200,000 | 0.025 | ||
| 30/03/2026 | 0.030 | 481.600 | 200,000 | 43.794 | 200,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 493.400 | 580,000 | 41.922 | 290,000 | 0.035 | 290,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |