25940 騰訊瑞銀六十購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 473.800 | 2,280,000 | 43.417 | 1,140,000 | 0.031 | 1,140,000 | 0.034 |
| 27/04/2026 | 0.035 | 478.600 | 2,490,000 | 43.814 | 1,190,000 | 0.036 | 1,270,000 | 0.036 |
| 24/04/2026 | 0.040 | 493.400 | 20,000 | 42.159 | 10,000 | 0.036 | 10,000 | 0.037 |
| 23/04/2026 | 0.041 | 495.200 | 150,000 | 41.952 | 100,000 | 0.042 | 50,000 | 0.041 |
| 22/04/2026 | 0.046 | 504.000 | 890,000 | 41.433 | 450,000 | 0.047 | 440,000 | 0.046 |
| 21/04/2026 | 0.055 | 519.000 | 1,410,000 | 40.580 | 650,000 | 0.054 | 710,000 | 0.056 |
| 20/04/2026 | 0.059 | 522.500 | 930,000 | 40.559 | 480,000 | 0.057 | 400,000 | 0.055 |
| 17/04/2026 | 0.051 | 510.500 | 1,180,000 | 40.735 | 580,000 | 0.049 | 600,000 | 0.049 |
| 16/04/2026 | 0.051 | 517.000 | 1,520,000 | 39.573 | 880,000 | 0.048 | 640,000 | 0.048 |
| 15/04/2026 | 0.042 | 499.000 | 600,000 | 40.569 | 300,000 | 0.043 | 300,000 | 0.042 |
| 14/04/2026 | 0.035 | 493.200 | 150,000 | 39.881 | 100,000 | 0.034 | 50,000 | 0.035 |
| 13/04/2026 | 0.032 | 490.000 | 700,000 | 39.536 | 300,000 | 0.036 | 350,000 | 0.036 |
| 10/04/2026 | 0.041 | 504.500 | 2,490,000 | 38.977 | 1,270,000 | 0.044 | 1,220,000 | 0.047 |
| 09/04/2026 | 0.046 | 508.500 | 1,150,000 | 39.226 | 550,000 | 0.046 | 600,000 | 0.046 |
| 08/04/2026 | 0.046 | 508.000 | 1,640,000 | 39.219 | 840,000 | 0.044 | 740,000 | 0.044 |
| 02/04/2026 | 0.042 | 489.200 | 3,030,000 | 40.649 | 1,460,000 | 0.042 | 1,510,000 | 0.042 |
| 01/04/2026 | 0.047 | 496.600 | 2,000,000 | 40.376 | 950,000 | 0.051 | 1,000,000 | 0.053 |
| 31/03/2026 | 0.047 | 484.000 | 1,870,000 | 42.241 | 980,000 | 0.045 | 740,000 | 0.047 |
| 30/03/2026 | 0.045 | 481.600 | 2,200,000 | 42.105 | 1,050,000 | 0.045 | 1,150,000 | 0.045 |
| 27/03/2026 | 0.049 | 493.400 | 1,320,000 | 40.693 | 610,000 | 0.049 | 610,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |