25940 騰訊瑞銀六十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 457.200 | 100,000 | 51.373 | 100,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 465.600 | 1,100,000 | 49.941 | 500,000 | 0.025 | 600,000 | 0.022 |
| 09/06/2026 | 0.020 | 453.200 | 0 | 50.044 | ||||
| 08/06/2026 | 0.019 | 446.400 | 0 | 50.634 | ||||
| 05/06/2026 | 0.023 | 453.200 | 0 | 50.402 | ||||
| 04/06/2026 | 0.025 | 459.000 | 0 | 49.873 | ||||
| 03/06/2026 | 0.025 | 466.400 | 9,190,000 | 48.311 | 9,190,000 | 0.024 | ||
| 02/06/2026 | 0.032 | 481.600 | 11,070,000 | 47.599 | 830,000 | 0.026 | 7,670,000 | 0.029 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 49.063 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 50.023 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 50.214 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 48.352 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 47.347 | ||||
| 22/05/2026 | 0.015 | 441.400 | 1,620,000 | 46.204 | ||||
| 21/05/2026 | 0.015 | 439.000 | 2,790,000 | 46.432 | 390,000 | 0.020 | 2,400,000 | 0.016 |
| 20/05/2026 | 0.021 | 455.200 | 0 | 46.120 | ||||
| 19/05/2026 | 0.021 | 460.000 | 7,820,000 | 45.116 | 3,980,000 | 0.022 | 3,840,000 | 0.023 |
| 18/05/2026 | 0.020 | 449.200 | 2,430,000 | 46.386 | 1,250,000 | 0.021 | 1,180,000 | 0.022 |
| 15/05/2026 | 0.022 | 456.400 | 4,220,000 | 46.319 | 2,310,000 | 0.023 | 1,910,000 | 0.022 |
| 14/05/2026 | 0.022 | 454.900 | 7,470,000 | 45.507 | 3,230,000 | 0.025 | 4,240,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |