25942 騰訊瑞銀六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 457.200 | 0 | 60.003 | ||||
| 10/06/2026 | 0.012 | 465.600 | 0 | 57.149 | ||||
| 09/06/2026 | 0.012 | 453.200 | 0 | 59.851 | ||||
| 08/06/2026 | 0.012 | 446.400 | 0 | 61.064 | ||||
| 05/06/2026 | 0.012 | 453.200 | 0 | 57.563 | ||||
| 04/06/2026 | 0.012 | 459.000 | 0 | 55.561 | ||||
| 03/06/2026 | 0.012 | 466.400 | 0 | 53.221 | ||||
| 02/06/2026 | 0.020 | 481.600 | 2,460,000 | 53.731 | 2,190,000 | 0.016 | ||
| 01/06/2026 | 0.014 | 436.000 | 0 | 61.371 | ||||
| 29/05/2026 | 0.014 | 427.200 | 0 | 62.091 | ||||
| 28/05/2026 | 0.014 | 425.000 | 450,000 | 62.150 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 57.783 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 56.191 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 53.923 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 54.084 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 49.988 | ||||
| 19/05/2026 | 0.012 | 460.000 | 2,160,000 | 48.550 | 1,660,000 | 0.012 | 500,000 | 0.012 |
| 18/05/2026 | 0.011 | 449.200 | 0 | 49.900 | ||||
| 15/05/2026 | 0.011 | 456.400 | 0 | 48.461 | ||||
| 14/05/2026 | 0.011 | 454.900 | 1,130,000 | 47.320 | 930,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |