25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 80.300 | 600,000 | 46.324 | 300,000 | 0.085 | 300,000 | 0.086 |
| 27/04/2026 | 0.088 | 81.850 | 1,180,000 | 45.999 | 540,000 | 0.086 | 640,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 3,450,000 | 46.018 | 1,650,000 | 0.092 | 1,800,000 | 0.092 |
| 23/04/2026 | 0.093 | 83.100 | 1,040,000 | 45.799 | 510,000 | 0.094 | 530,000 | 0.094 |
| 22/04/2026 | 0.100 | 84.250 | 550,000 | 46.382 | 250,000 | 0.100 | 300,000 | 0.101 |
| 21/04/2026 | 0.108 | 86.450 | 1,800,000 | 46.089 | 750,000 | 0.104 | 1,050,000 | 0.104 |
| 20/04/2026 | 0.104 | 85.150 | 3,070,000 | 46.446 | 1,500,000 | 0.104 | 1,570,000 | 0.104 |
| 17/04/2026 | 0.109 | 86.500 | 1,300,000 | 46.077 | 650,000 | 0.106 | 650,000 | 0.108 |
| 16/04/2026 | 0.121 | 88.750 | 2,950,000 | 46.536 | 1,490,000 | 0.113 | 1,460,000 | 0.111 |
| 15/04/2026 | 0.109 | 86.300 | 1,800,000 | 46.196 | 900,000 | 0.112 | 900,000 | 0.112 |
| 14/04/2026 | 0.103 | 85.100 | 4,300,000 | 46.084 | 2,150,000 | 0.104 | 2,150,000 | 0.106 |
| 13/04/2026 | 0.111 | 86.450 | 1,600,000 | 46.615 | 800,000 | 0.109 | 800,000 | 0.111 |
| 10/04/2026 | 0.116 | 87.600 | 6,770,000 | 46.438 | 3,380,000 | 0.124 | 3,390,000 | 0.125 |
| 09/04/2026 | 0.117 | 88.000 | 4,040,000 | 46.186 | 2,010,000 | 0.116 | 2,030,000 | 0.116 |
| 08/04/2026 | 0.120 | 88.500 | 10,370,000 | 46.403 | 5,210,000 | 0.118 | 4,760,000 | 0.117 |
| 02/04/2026 | 0.087 | 80.250 | 4,610,000 | 46.485 | 2,310,000 | 0.087 | 2,300,000 | 0.087 |
| 01/04/2026 | 0.092 | 81.950 | 1,570,000 | 45.979 | 600,000 | 0.095 | 970,000 | 0.096 |
| 31/03/2026 | 0.098 | 82.950 | 1,600,000 | 46.489 | 800,000 | 0.100 | 800,000 | 0.104 |
| 30/03/2026 | 0.105 | 84.200 | 10,900,000 | 46.924 | 5,300,000 | 0.106 | 5,600,000 | 0.107 |
| 27/03/2026 | 0.112 | 85.900 | 1,560,000 | 46.693 | 830,000 | 0.127 | 730,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |