25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.124 | 92.300 | 1,840,000 | 49.167 | 1,010,000 | 0.127 | 740,000 | 0.126 |
| 28/07/2026 | 0.117 | 90.300 | 1,290,000 | 49.726 | 610,000 | 0.121 | 660,000 | 0.121 |
| 27/07/2026 | 0.114 | 89.300 | 2,160,000 | 50.076 | 1,120,000 | 0.117 | 950,000 | 0.118 |
| 24/07/2026 | 0.102 | 86.700 | 2,500,000 | 49.650 | 1,250,000 | 0.102 | 1,250,000 | 0.101 |
| 23/07/2026 | 0.103 | 87.300 | 780,000 | 49.123 | 390,000 | 0.097 | 390,000 | 0.095 |
| 22/07/2026 | 0.089 | 83.650 | 1,240,000 | 49.335 | 620,000 | 0.087 | 620,000 | 0.087 |
| 21/07/2026 | 0.098 | 85.200 | 2,140,000 | 50.133 | 1,070,000 | 0.101 | 1,070,000 | 0.100 |
| 20/07/2026 | 0.103 | 86.300 | 1,640,000 | 50.179 | 820,000 | 0.105 | 820,000 | 0.105 |
| 17/07/2026 | 0.092 | 83.650 | 3,990,000 | 49.927 | 2,040,000 | 0.094 | 1,950,000 | 0.095 |
| 16/07/2026 | 0.107 | 87.200 | 5,750,000 | 49.931 | 3,140,000 | 0.105 | 2,610,000 | 0.104 |
| 15/07/2026 | 0.091 | 83.400 | 4,000,000 | 49.781 | 2,040,000 | 0.081 | 1,560,000 | 0.075 |
| 14/07/2026 | 0.075 | 79.200 | 6,500,000 | 49.771 | 3,300,000 | 0.075 | 3,200,000 | 0.075 |
| 13/07/2026 | 0.073 | 77.950 | 4,360,000 | 50.518 | 2,630,000 | 0.074 | 1,730,000 | 0.072 |
| 10/07/2026 | 0.077 | 78.700 | 0 | 50.752 | ||||
| 09/07/2026 | 0.077 | 78.500 | 1,410,000 | 50.921 | 660,000 | 0.083 | 750,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 1,760,000 | 50.559 | 760,000 | 0.080 | 1,000,000 | 0.080 |
| 07/07/2026 | 0.075 | 78.350 | 2,740,000 | 50.303 | 1,420,000 | 0.080 | 1,320,000 | 0.081 |
| 06/07/2026 | 0.063 | 74.950 | 1,040,000 | 50.072 | 520,000 | 0.060 | 520,000 | 0.060 |
| 03/07/2026 | 0.054 | 71.600 | 520,000 | 50.376 | 10,000 | 0.054 | 510,000 | 0.054 |
| 02/07/2026 | 0.052 | 70.850 | 1,060,000 | 50.383 | 580,000 | 0.056 | 480,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |