25946 江銅瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01228.6000185.166
26/10/20260.01228.3600183.577
23/10/20260.01229.0600169.591
22/10/20260.01228.7400169.072
21/10/20260.01230.2600156.564
20/10/20260.01230.3000153.982
16/10/20260.01231.6000138.075
15/10/20260.01231.2000138.537
14/10/20260.01232.5800129.215
13/10/20260.01233.0400125.192
12/10/20260.01232.7000125.449
09/10/20260.01233.2200118.560
08/10/20260.01232.5800120.429
07/10/20260.01233.3800115.212
06/10/20260.01233.5000113.431
05/10/20260.01233.3200113.109
02/10/20260.01232.7800112.279
30/09/20260.01232.9200109.519
29/09/20260.01232.4400110.704
28/09/20260.01231.8400112.462
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。