25949 騰訊法興六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.2000173.261
27/07/20260.010443.0000163.359
24/07/20260.011434.6000143.776
23/07/20260.012445.2000132.782
22/07/20260.013440.6000131.365
21/07/20260.013474.0000108.658
20/07/20260.013477.8000102.831
17/07/20260.013461.6000100.545
16/07/20260.013484.000087.981
15/07/20260.013474.000089.797
14/07/20260.013456.200094.953
13/07/20260.013457.600092.074
10/07/20260.013460.200085.092
09/07/20260.013469.600079.853
08/07/20260.013478.800074.979
07/07/20260.013461.200079.835
06/07/20260.013452.000081.682
03/07/20260.013431.200084.892
02/07/20260.013430.200083.898
30/06/20260.013429.800081.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。