25949 騰訊法興六八購Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 510,000 | 41.855 | 510,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 478.600 | 4,800,000 | 41.999 | 2,400,000 | 0.019 | 2,400,000 | 0.020 |
| 24/04/2026 | 0.024 | 493.400 | 380,000 | 40.308 | 100,000 | 0.022 | 280,000 | 0.022 |
| 23/04/2026 | 0.025 | 495.200 | 1,940,000 | 40.081 | 820,000 | 0.027 | 1,120,000 | 0.027 |
| 22/04/2026 | 0.032 | 504.000 | 380,000 | 40.214 | 190,000 | 0.033 | 100,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 1,760,000 | 38.581 | 670,000 | 0.039 | 1,090,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,070,000 | 38.816 | 1,180,000 | 0.041 | 700,000 | 0.037 |
| 17/04/2026 | 0.035 | 510.500 | 1,380,000 | 38.782 | 690,000 | 0.035 | 690,000 | 0.034 |
| 16/04/2026 | 0.037 | 517.000 | 1,260,000 | 37.816 | 450,000 | 0.033 | 810,000 | 0.033 |
| 15/04/2026 | 0.029 | 499.000 | 1,460,000 | 39.050 | 960,000 | 0.029 | 200,000 | 0.028 |
| 14/04/2026 | 0.024 | 493.200 | 10,830,000 | 38.516 | 6,300,000 | 0.024 | 4,530,000 | 0.022 |
| 13/04/2026 | 0.024 | 490.000 | 2,760,000 | 38.934 | 80,000 | 0.023 | 2,680,000 | 0.024 |
| 10/04/2026 | 0.030 | 504.500 | 1,470,000 | 37.465 | 660,000 | 0.033 | 600,000 | 0.034 |
| 09/04/2026 | 0.035 | 508.500 | 1,780,000 | 37.811 | 860,000 | 0.035 | 860,000 | 0.035 |
| 08/04/2026 | 0.035 | 508.000 | 650,000 | 37.763 | 470,000 | 0.036 | 180,000 | 0.035 |
| 02/04/2026 | 0.030 | 489.200 | 1,470,000 | 39.000 | 1,120,000 | 0.031 | 310,000 | 0.030 |
| 01/04/2026 | 0.034 | 496.600 | 2,340,000 | 38.507 | 1,100,000 | 0.035 | 1,160,000 | 0.037 |
| 31/03/2026 | 0.031 | 484.000 | 1,610,000 | 39.910 | 860,000 | 0.030 | 750,000 | 0.030 |
| 30/03/2026 | 0.030 | 481.600 | 11,580,000 | 39.918 | 5,410,000 | 0.029 | 5,860,000 | 0.028 |
| 27/03/2026 | 0.036 | 493.400 | 13,610,000 | 38.802 | 6,690,000 | 0.038 | 6,710,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |