25949 騰訊法興六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 457.200 | 0 | 57.826 | ||||
| 10/06/2026 | 0.013 | 465.600 | 0 | 55.132 | ||||
| 09/06/2026 | 0.013 | 453.200 | 0 | 57.787 | ||||
| 08/06/2026 | 0.013 | 446.400 | 0 | 59.008 | ||||
| 05/06/2026 | 0.013 | 453.200 | 0 | 55.766 | ||||
| 04/06/2026 | 0.013 | 459.000 | 0 | 53.871 | ||||
| 03/06/2026 | 0.015 | 466.400 | 3,450,000 | 52.920 | 3,450,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 481.600 | 3,380,000 | 51.484 | 50,000 | 0.019 | 3,250,000 | 0.018 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 55.765 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 56.550 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 56.644 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 54.015 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 52.550 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 50.534 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 50.713 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 46.874 | ||||
| 19/05/2026 | 0.010 | 460.000 | 120,000 | 45.540 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 48.223 | ||||
| 15/05/2026 | 0.011 | 456.400 | 90,000 | 46.892 | 30,000 | 0.011 | 10,000 | 0.013 |
| 14/05/2026 | 0.015 | 454.900 | 0 | 48.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |