25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 5.865 | 0 | 44.658 | ||||
| 09/09/2026 | 0.013 | 5.775 | 0 | 46.145 | ||||
| 08/09/2026 | 0.013 | 5.735 | 0 | 46.676 | ||||
| 07/09/2026 | 0.013 | 5.665 | 0 | 47.782 | ||||
| 04/09/2026 | 0.013 | 5.630 | 0 | 47.739 | ||||
| 03/09/2026 | 0.013 | 5.605 | 0 | 47.983 | ||||
| 02/09/2026 | 0.013 | 5.570 | 0 | 48.415 | ||||
| 01/09/2026 | 0.013 | 5.630 | 0 | 47.068 | ||||
| 31/08/2026 | 0.013 | 5.590 | 0 | 47.599 | ||||
| 28/08/2026 | 0.013 | 5.630 | 0 | 46.192 | ||||
| 27/08/2026 | 0.013 | 5.665 | 0 | 45.339 | ||||
| 26/08/2026 | 0.013 | 5.780 | 0 | 43.047 | ||||
| 25/08/2026 | 0.013 | 5.780 | 0 | 42.864 | ||||
| 24/08/2026 | 0.013 | 5.805 | 0 | 42.227 | ||||
| 21/08/2026 | 0.013 | 5.810 | 0 | 41.583 | ||||
| 20/08/2026 | 0.013 | 5.695 | 0 | 43.424 | ||||
| 19/08/2026 | 0.018 | 5.495 | 0 | 57.052 | ||||
| 18/08/2026 | 0.018 | 6.270 | 0 | 42.081 | ||||
| 17/08/2026 | 0.020 | 6.330 | 50,000 | 42.099 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 6.335 | 10,000 | 40.860 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |