25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.073 | 7.300 | 60,000 | 34.318 | 30,000 | 0.073 | 30,000 | 0.075 |
| 27/04/2026 | 0.074 | 7.330 | 0 | 33.981 | ||||
| 24/04/2026 | 0.072 | 7.260 | 0 | 34.422 | ||||
| 23/04/2026 | 0.076 | 7.340 | 100,000 | 33.990 | 100,000 | 0.076 | ||
| 22/04/2026 | 0.074 | 7.290 | 160,000 | 34.261 | 100,000 | 0.075 | ||
| 21/04/2026 | 0.081 | 7.400 | 32,120,000 | 34.108 | 16,000,000 | 0.076 | 16,120,000 | 0.076 |
| 20/04/2026 | 0.081 | 7.360 | 34,500,000 | 34.710 | 17,200,000 | 0.079 | 17,300,000 | 0.078 |
| 17/04/2026 | 0.078 | 7.320 | 58,000,000 | 34.434 | 29,000,000 | 0.078 | 29,000,000 | 0.078 |
| 16/04/2026 | 0.091 | 7.340 | 60,000 | 37.100 | 30,000 | 0.090 | 30,000 | 0.089 |
| 15/04/2026 | 0.100 | 7.300 | 0 | 39.822 | ||||
| 14/04/2026 | 0.100 | 7.320 | 0 | 39.519 | ||||
| 13/04/2026 | 0.100 | 7.280 | 0 | 40.141 | ||||
| 10/04/2026 | 0.098 | 7.240 | 0 | 40.120 | ||||
| 09/04/2026 | 0.096 | 7.210 | 0 | 40.089 | ||||
| 08/04/2026 | 0.094 | 7.210 | 0 | 39.594 | ||||
| 02/04/2026 | 0.089 | 7.080 | 0 | 40.127 | ||||
| 01/04/2026 | 0.090 | 7.120 | 0 | 39.608 | ||||
| 31/03/2026 | 0.088 | 7.070 | 0 | 39.905 | ||||
| 30/03/2026 | 0.088 | 7.050 | 140,000 | 40.160 | 70,000 | 0.087 | 70,000 | 0.085 |
| 27/03/2026 | 0.088 | 7.030 | 0 | 40.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |