25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 3.780 | 0 | 90.032 | ||||
| 09/09/2026 | 0.019 | 3.835 | 0 | 90.098 | ||||
| 08/09/2026 | 0.019 | 3.815 | 0 | 90.219 | ||||
| 07/09/2026 | 0.024 | 3.950 | 0 | 90.676 | ||||
| 04/09/2026 | 0.025 | 4.080 | 0 | 85.378 | ||||
| 03/09/2026 | 0.024 | 3.900 | 0 | 90.171 | ||||
| 02/09/2026 | 0.024 | 3.885 | 0 | 90.149 | ||||
| 01/09/2026 | 0.025 | 3.960 | 0 | 88.014 | ||||
| 31/08/2026 | 0.024 | 3.825 | 0 | 91.218 | ||||
| 28/08/2026 | 0.024 | 3.900 | 0 | 86.971 | ||||
| 27/08/2026 | 0.023 | 3.760 | 0 | 90.288 | ||||
| 26/08/2026 | 0.024 | 3.760 | 0 | 90.874 | ||||
| 25/08/2026 | 0.027 | 3.900 | 10,000 | 88.552 | 10,000 | 0.025 | ||
| 24/08/2026 | 0.024 | 3.800 | 0 | 88.461 | ||||
| 21/08/2026 | 0.022 | 3.730 | 0 | 87.249 | ||||
| 20/08/2026 | 0.016 | 3.440 | 0 | 89.292 | ||||
| 19/08/2026 | 0.016 | 3.335 | 0 | 92.478 | ||||
| 18/08/2026 | 0.021 | 3.500 | 0 | 92.687 | ||||
| 17/08/2026 | 0.021 | 3.505 | 0 | 92.031 | ||||
| 14/08/2026 | 0.021 | 3.480 | 0 | 91.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |