25963 紫金匯豐六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 32.440 | 2,640,000 | 57.142 | 620,000 | 0.027 | 2,020,000 | 0.028 |
| 27/07/2026 | 0.029 | 32.680 | 3,030,000 | 58.424 | 2,840,000 | 0.028 | 190,000 | 0.029 |
| 24/07/2026 | 0.028 | 32.380 | 2,710,000 | 58.149 | 730,000 | 0.028 | 1,980,000 | 0.028 |
| 23/07/2026 | 0.034 | 33.520 | 11,860,000 | 59.995 | 4,670,000 | 0.035 | 6,840,000 | 0.035 |
| 22/07/2026 | 0.032 | 32.934 | 13,930,000 | 58.721 | 4,830,000 | 0.032 | 8,780,000 | 0.033 |
| 21/07/2026 | 0.025 | 31.034 | 3,490,000 | 60.033 | 900,000 | 0.021 | 2,590,000 | 0.025 |
| 20/07/2026 | 0.019 | 29.634 | 2,250,000 | 59.409 | 2,150,000 | 0.018 | 100,000 | 0.018 |
| 17/07/2026 | 0.015 | 28.894 | 1,900,000 | 57.249 | 350,000 | 0.016 | 1,550,000 | 0.017 |
| 16/07/2026 | 0.022 | 30.374 | 2,160,000 | 58.822 | 1,080,000 | 0.022 | 1,080,000 | 0.022 |
| 15/07/2026 | 0.020 | 29.714 | 1,100,000 | 59.124 | 600,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.021 | 30.014 | 820,000 | 58.872 | 360,000 | 0.021 | 360,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.054 | 2,140,000 | 57.314 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 10/07/2026 | 0.021 | 29.514 | 1,850,000 | 59.029 | 920,000 | 0.019 | 930,000 | 0.018 |
| 09/07/2026 | 0.018 | 28.934 | 400,000 | 58.006 | 200,000 | 0.018 | 200,000 | 0.018 |
| 08/07/2026 | 0.020 | 29.254 | 1,350,000 | 58.646 | 450,000 | 0.020 | 900,000 | 0.020 |
| 07/07/2026 | 0.022 | 29.714 | 1,760,000 | 58.692 | 640,000 | 0.023 | 1,120,000 | 0.023 |
| 06/07/2026 | 0.025 | 30.714 | 5,980,000 | 57.566 | 2,610,000 | 0.027 | 3,320,000 | 0.027 |
| 03/07/2026 | 0.026 | 30.234 | 4,900,000 | 59.528 | 1,790,000 | 0.025 | 2,800,000 | 0.026 |
| 02/07/2026 | 0.016 | 27.694 | 340,000 | 58.951 | 50,000 | 0.016 | 90,000 | 0.015 |
| 30/06/2026 | 0.014 | 26.914 | 400,000 | 59.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |