25963 紫金匯豐六乙購Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 29.100 | 1,000,000 | 54.565 | 640,000 | 0.018 | ||
| 10/06/2026 | 0.021 | 29.720 | 500,000 | 55.079 | 200,000 | 0.019 | 300,000 | 0.020 |
| 09/06/2026 | 0.024 | 30.640 | 300,000 | 55.825 | 130,000 | 0.023 | 120,000 | 0.022 |
| 08/06/2026 | 0.024 | 31.123 | 1,380,000 | 52.693 | 370,000 | 0.026 | 820,000 | 0.026 |
| 05/06/2026 | 0.032 | 32.523 | 1,840,000 | 53.356 | 960,000 | 0.034 | 800,000 | 0.034 |
| 04/06/2026 | 0.034 | 32.883 | 6,470,000 | 53.316 | 3,450,000 | 0.033 | 3,020,000 | 0.033 |
| 03/06/2026 | 0.040 | 33.803 | 6,070,000 | 53.751 | 2,770,000 | 0.040 | 3,260,000 | 0.040 |
| 02/06/2026 | 0.040 | 34.003 | 13,280,000 | 52.916 | 6,980,000 | 0.032 | 6,070,000 | 0.031 |
| 01/06/2026 | 0.030 | 32.323 | 2,340,000 | 52.123 | 900,000 | 0.033 | 1,300,000 | 0.033 |
| 29/05/2026 | 0.031 | 32.343 | 23,590,000 | 52.320 | 10,720,000 | 0.033 | 12,580,000 | 0.034 |
| 28/05/2026 | 0.033 | 32.443 | 10,890,000 | 53.155 | 4,750,000 | 0.033 | 5,930,000 | 0.033 |
| 27/05/2026 | 0.039 | 33.743 | 13,190,000 | 52.401 | 6,000,000 | 0.043 | 6,900,000 | 0.043 |
| 26/05/2026 | 0.048 | 34.943 | 19,410,000 | 53.195 | 10,130,000 | 0.046 | 9,150,000 | 0.046 |
| 22/05/2026 | 0.039 | 33.443 | 7,860,000 | 52.709 | 4,050,000 | 0.037 | 3,810,000 | 0.037 |
| 21/05/2026 | 0.033 | 32.043 | 2,050,000 | 53.507 | 1,000,000 | 0.037 | 1,050,000 | 0.038 |
| 20/05/2026 | 0.033 | 32.283 | 3,430,000 | 52.604 | 1,780,000 | 0.032 | 1,650,000 | 0.032 |
| 19/05/2026 | 0.038 | 32.963 | 3,460,000 | 53.283 | 1,730,000 | 0.039 | 1,730,000 | 0.040 |
| 18/05/2026 | 0.044 | 33.983 | 7,830,000 | 53.198 | 3,870,000 | 0.041 | 3,960,000 | 0.041 |
| 15/05/2026 | 0.049 | 34.723 | 9,480,000 | 53.009 | 4,640,000 | 0.053 | 4,840,000 | 0.053 |
| 14/05/2026 | 0.064 | 36.783 | 18,700,000 | 53.163 | 8,130,000 | 0.063 | 9,690,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |