25970 布魯麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01046.8800220.879
27/07/20260.01046.7200214.241
24/07/20260.01046.5400196.425
23/07/20260.01048.8200180.389
22/07/20260.01049.0200174.909
21/07/20260.01049.9800166.523
20/07/20260.01052.0000154.371
17/07/20260.01047.7000161.752
16/07/20260.01050.1000149.135
15/07/20260.01046.8400159.064
14/07/20260.01045.8600160.133
13/07/20260.01047.1600152.236
10/07/20260.01049.9200135.010
09/07/20260.01049.0600135.913
08/07/20260.01049.2400133.272
07/07/20260.01048.9600132.295
06/07/20260.01049.0200130.235
03/07/20260.01047.5800129.792
02/07/20260.01044.6000138.201
30/06/20260.01041.5600145.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。