25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.415 +0.055 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.360 | 58.200 | 60,000 | 90.165 | 60,000 | 0.362 | ||
| 27/04/2026 | 0.370 | 58.700 | 30,000 | 90.901 | 30,000 | 0.370 | ||
| 24/04/2026 | 0.380 | 60.450 | 10,000 | 87.038 | 10,000 | 0.380 | ||
| 23/04/2026 | 0.350 | 57.000 | 0 | 90.818 | ||||
| 22/04/2026 | 0.370 | 59.000 | 110,000 | 89.077 | 90,000 | 0.367 | 20,000 | 0.380 |
| 21/04/2026 | 0.375 | 58.700 | 230,000 | 91.334 | 230,000 | 0.400 | ||
| 20/04/2026 | 0.355 | 58.250 | 20,000 | 87.544 | 20,000 | 0.355 | ||
| 17/04/2026 | 0.370 | 58.600 | 80,000 | 89.755 | 80,000 | 0.364 | ||
| 16/04/2026 | 0.345 | 56.650 | 20,000 | 89.691 | 20,000 | 0.338 | ||
| 15/04/2026 | 0.315 | 53.850 | 300,000 | 90.966 | 290,000 | 0.315 | 10,000 | 0.315 |
| 14/04/2026 | 0.350 | 56.700 | 1,920,000 | 90.679 | 20,000 | 0.325 | 1,880,000 | 0.343 |
| 13/04/2026 | 0.315 | 53.800 | 570,000 | 90.980 | 230,000 | 0.294 | 340,000 | 0.294 |
| 10/04/2026 | 0.280 | 50.350 | 20,000 | 92.432 | ||||
| 09/04/2026 | 0.255 | 49.420 | 0 | 88.329 | ||||
| 08/04/2026 | 0.255 | 49.120 | 40,000 | 89.222 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.227 | 46.520 | 0 | 88.722 | ||||
| 01/04/2026 | 0.220 | 45.580 | 30,000 | 89.551 | ||||
| 31/03/2026 | 0.223 | 45.940 | 260,000 | 89.144 | 250,000 | 0.233 | ||
| 30/03/2026 | 0.246 | 47.800 | 20,000 | 89.647 | 20,000 | 0.246 | ||
| 27/03/2026 | 0.245 | 47.740 | 9,680,000 | 89.124 | 4,560,000 | 0.230 | 4,700,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |