25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 33.660 | 1,280,000 | 82.084 | 650,000 | 0.035 | 630,000 | 0.035 |
| 09/09/2026 | 0.040 | 34.920 | 2,490,000 | 81.309 | 1,250,000 | 0.040 | 1,240,000 | 0.040 |
| 08/09/2026 | 0.040 | 34.760 | 1,700,000 | 81.577 | 600,000 | 0.041 | 1,100,000 | 0.041 |
| 07/09/2026 | 0.039 | 34.560 | 1,500,000 | 81.260 | 750,000 | 0.039 | 750,000 | 0.039 |
| 04/09/2026 | 0.041 | 34.500 | 5,300,000 | 82.101 | 2,980,000 | 0.046 | 2,320,000 | 0.047 |
| 03/09/2026 | 0.049 | 36.200 | 350,000 | 81.485 | 340,000 | 0.049 | 10,000 | 0.055 |
| 02/09/2026 | 0.049 | 36.500 | 190,000 | 80.225 | 60,000 | 0.050 | 130,000 | 0.051 |
| 01/09/2026 | 0.058 | 37.580 | 600,000 | 81.808 | 600,000 | 0.062 | ||
| 31/08/2026 | 0.060 | 37.860 | 10,350,000 | 81.755 | 5,270,000 | 0.061 | 5,080,000 | 0.060 |
| 28/08/2026 | 0.063 | 38.200 | 2,040,000 | 81.530 | 1,030,000 | 0.061 | 790,000 | 0.063 |
| 27/08/2026 | 0.056 | 36.960 | 1,620,000 | 81.457 | 640,000 | 0.054 | 860,000 | 0.054 |
| 26/08/2026 | 0.053 | 36.440 | 610,000 | 81.160 | 250,000 | 0.059 | 360,000 | 0.056 |
| 25/08/2026 | 0.054 | 36.340 | 310,000 | 81.860 | 310,000 | 0.056 | ||
| 24/08/2026 | 0.064 | 38.200 | 1,040,000 | 81.100 | 380,000 | 0.068 | 460,000 | 0.071 |
| 21/08/2026 | 0.055 | 37.700 | 2,100,000 | 77.034 | 950,000 | 0.052 | 600,000 | 0.048 |
| 20/08/2026 | 0.043 | 33.740 | 390,000 | 82.293 | 120,000 | 0.046 | 240,000 | 0.047 |
| 19/08/2026 | 0.045 | 34.100 | 860,000 | 82.200 | 240,000 | 0.047 | 620,000 | 0.045 |
| 18/08/2026 | 0.051 | 35.100 | 480,000 | 82.493 | 240,000 | 0.059 | 240,000 | 0.055 |
| 17/08/2026 | 0.055 | 36.160 | 660,000 | 81.147 | 420,000 | 0.055 | 240,000 | 0.056 |
| 14/08/2026 | 0.054 | 35.680 | 1,000,000 | 81.444 | 360,000 | 0.056 | 380,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |