25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.047 | 33.320 | 1,120,000 | 80.919 | 870,000 | 0.047 | 250,000 | 0.047 |
| 24/07/2026 | 0.048 | 32.940 | 460,000 | 82.158 | 280,000 | 0.048 | 180,000 | 0.048 |
| 23/07/2026 | 0.056 | 34.420 | 26,410,000 | 81.918 | 12,990,000 | 0.056 | 13,100,000 | 0.056 |
| 22/07/2026 | 0.043 | 32.180 | 900,000 | 80.993 | 390,000 | 0.045 | 500,000 | 0.046 |
| 21/07/2026 | 0.043 | 32.000 | 770,000 | 81.389 | 340,000 | 0.042 | 190,000 | 0.041 |
| 20/07/2026 | 0.038 | 30.880 | 810,000 | 81.378 | 100,000 | 0.039 | 410,000 | 0.041 |
| 17/07/2026 | 0.047 | 32.460 | 990,000 | 81.675 | 300,000 | 0.047 | 480,000 | 0.054 |
| 16/07/2026 | 0.052 | 33.680 | 1,070,000 | 80.585 | 340,000 | 0.051 | 600,000 | 0.053 |
| 15/07/2026 | 0.052 | 33.200 | 1,420,000 | 81.937 | 680,000 | 0.051 | 720,000 | 0.052 |
| 14/07/2026 | 0.056 | 34.160 | 2,060,000 | 81.032 | 1,380,000 | 0.051 | 680,000 | 0.051 |
| 13/07/2026 | 0.053 | 33.080 | 700,000 | 82.595 | 700,000 | 0.054 | ||
| 10/07/2026 | 0.056 | 33.740 | 1,980,000 | 81.604 | 1,120,000 | 0.063 | 800,000 | 0.062 |
| 09/07/2026 | 0.065 | 35.220 | 500,000 | 81.540 | 30,000 | 0.062 | 400,000 | 0.071 |
| 08/07/2026 | 0.074 | 36.360 | 12,010,000 | 82.218 | 6,020,000 | 0.080 | 5,990,000 | 0.080 |
| 07/07/2026 | 0.095 | 39.540 | 20,570,000 | 81.357 | 10,220,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.106 | 40.700 | 22,940,000 | 82.013 | 10,570,000 | 0.110 | 11,580,000 | 0.110 |
| 03/07/2026 | 0.104 | 40.300 | 15,020,000 | 81.919 | 7,400,000 | 0.107 | 7,510,000 | 0.107 |
| 02/07/2026 | 0.098 | 39.500 | 23,390,000 | 81.816 | 11,720,000 | 0.104 | 11,670,000 | 0.104 |
| 30/06/2026 | 0.107 | 40.180 | 29,000,000 | 82.964 | 13,750,000 | 0.105 | 15,050,000 | 0.105 |
| 29/06/2026 | 0.102 | 39.600 | 14,410,000 | 82.599 | 7,520,000 | 0.102 | 6,890,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |