25977 古茗麥銀六八購Ａ (认购证)
实時 按盘价 升0.057 +0.006 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.05122.1400288.379
27/07/20260.04521.6300274.344
24/07/20260.04521.2900254.439
23/07/20260.04521.4500245.776
22/07/20260.04020.5900243.312
21/07/20260.03920.3704,000238.671
20/07/20260.02521.1300206.099
17/07/20260.02521.1100193.489
16/07/20260.02521.1500189.355
15/07/20260.02520.4900191.770
14/07/20260.02521.0500183.339
13/07/20260.02520.4700185.213
10/07/20260.02519.8100181.960
09/07/20260.02519.9300178.142
08/07/20260.02521.3900163.635
07/07/20260.02521.0500163.921
06/07/20260.02520.8500163.174
03/07/20260.02521.4500152.307
02/07/20260.02520.9300154.175
30/06/20260.02520.8900150.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。