25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.720 +0.010 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.710 | 226.600 | 0 | 113.361 | ||||
| 27/04/2026 | 0.760 | 236.200 | 150,000 | 107.550 | 150,000 | 0.751 | ||
| 24/04/2026 | 0.690 | 220.400 | 145,000 | 117.272 | 145,000 | 0.681 | ||
| 23/04/2026 | 0.790 | 233.000 | 70,000 | 118.671 | 50,000 | 0.889 | 20,000 | 0.820 |
| 22/04/2026 | 0.850 | 247.200 | 245,000 | 106.443 | 170,000 | 0.805 | 10,000 | 0.860 |
| 21/04/2026 | 0.610 | 211.000 | 165,000 | 112.368 | 150,000 | 0.604 | 15,000 | 0.630 |
| 20/04/2026 | 0.630 | 211.000 | 330,000 | 116.705 | 260,000 | 0.661 | 70,000 | 0.660 |
| 17/04/2026 | 0.610 | 206.000 | 0 | 118.603 | ||||
| 16/04/2026 | 0.680 | 218.000 | 80,000 | 114.857 | 25,000 | 0.652 | 55,000 | 0.621 |
| 15/04/2026 | 0.610 | 205.600 | 60,000 | 118.224 | 55,000 | 0.616 | ||
| 14/04/2026 | 0.670 | 216.400 | 30,000 | 114.309 | 20,000 | 0.750 | ||
| 13/04/2026 | 0.660 | 214.800 | 145,000 | 114.118 | 35,000 | 0.600 | 110,000 | 0.651 |
| 10/04/2026 | 0.710 | 222.400 | 115,000 | 111.743 | 65,000 | 0.746 | 50,000 | 0.727 |
| 09/04/2026 | 0.840 | 240.400 | 155,000 | 110.527 | 80,000 | 0.800 | 75,000 | 0.821 |
| 08/04/2026 | 0.740 | 224.800 | 385,000 | 113.777 | 375,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 175,000 | 116.801 | 170,000 | 0.544 | ||
| 01/04/2026 | 0.490 | 185.900 | 185,000 | 113.905 | 105,000 | 0.485 | 75,000 | 0.516 |
| 31/03/2026 | 0.475 | 183.000 | 120,000 | 114.214 | 40,000 | 0.465 | 60,000 | 0.508 |
| 30/03/2026 | 0.570 | 197.000 | 350,000 | 114.491 | 180,000 | 0.547 | 160,000 | 0.471 |
| 27/03/2026 | 0.420 | 172.300 | 250,000 | 114.362 | 105,000 | 0.441 | 135,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |