25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 109.300 | 0 | 200.908 | |||||
| 27/07/2026 | 125.700 | 0 | 152.737 | |||||
| 24/07/2026 | 121.100 | 0 | 149.507 | |||||
| 23/07/2026 | 0.022 | 125.800 | 25,000 | 137.118 | 25,000 | 0.022 | ||
| 22/07/2026 | 127.400 | 0 | 130.327 | 50,000 | 0.020 | 5,000 | 0.042 | |
| 21/07/2026 | 142.000 | 0 | 128.098 | 505,000 | 0.048 | |||
| 20/07/2026 | 141.000 | 0 | 130.178 | 30,000 | 0.052 | |||
| 17/07/2026 | 130.400 | 0 | 134.973 | 160,000 | 0.043 | 10,000 | 0.070 | |
| 16/07/2026 | 146.800 | 0 | 133.771 | 195,000 | 0.084 | 105,000 | 0.092 | |
| 15/07/2026 | 156.400 | 0 | 131.277 | 50,000 | 0.122 | 150,000 | 0.175 | |
| 14/07/2026 | 153.900 | 0 | 140.784 | 75,000 | 0.091 | 65,000 | 0.126 | |
| 13/07/2026 | 139.700 | 0 | 129.546 | 60,000 | 0.056 | 560,000 | 0.070 | |
| 10/07/2026 | 159.800 | 0 | 121.733 | 500,000 | 0.187 | 720,000 | 0.188 | |
| 09/07/2026 | 160.200 | 0 | 122.245 | 215,000 | 0.123 | 40,000 | 0.131 | |
| 08/07/2026 | 151.900 | 0 | 126.111 | 675,000 | 0.124 | 695,000 | 0.126 | |
| 07/07/2026 | 158.200 | 0 | 125.487 | 130,000 | 0.147 | 290,000 | 0.149 | |
| 06/07/2026 | 171.500 | 0 | 122.054 | 180,000 | 0.197 | 1,100,000 | 0.190 | |
| 03/07/2026 | 201.200 | 0 | 118.370 | |||||
| 02/07/2026 | 197.961 | 0 | 124.259 | 235,000 | 0.379 | |||
| 30/06/2026 | 255.061 | 0 | 93.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |